Duong Hieu Trading and Mining (DHM)

DHM
🏛️ Vietnam →
6,400.00
Última Actualización: 2025-10-02
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 6,720.00 6,720.00 6,720.00 6,720.00 0.3K
09:16 6,770.00 6,780.00 6,770.00 6,780.00 0.4K
09:22 6,780.00 6,780.00 6,780.00 6,780.00 0.1K
09:53 6,600.00 6,600.00 6,600.00 6,600.00 2.2K
13:12 6,640.00 6,640.00 6,640.00 6,640.00 0.2K
13:17 6,770.00 6,770.00 6,770.00 6,770.00 1.5K
13:18 6,640.00 6,770.00 6,640.00 6,770.00 2.5K
13:36 6,760.00 6,760.00 6,760.00 6,760.00 0.5K
13:39 6,760.00 6,760.00 6,760.00 6,760.00 0.1K
15:00 6,760.00 6,760.00 6,760.00 6,760.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles