6,450.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:00 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 09:05 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 09:11 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 09:12 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 09:14 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.0K |
| 09:15 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 09:44 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.2K |
| 09:46 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 4.1K |
| 10:22 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.3K |
| 10:35 | 7,290.00 | 7,680.00 | 7,290.00 | 7,680.00 | 0.1K |
| 11:08 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 11:18 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.8K |
| 13:00 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 1.9K |
| 13:14 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 20.0K |
| 13:31 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 14:18 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 2.0K |
| 14:20 | 7,680.00 | 7,680.00 | 7,680.00 | 7,680.00 | 0.1K |
| 14:29 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 45.0K |
| 14:36 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 14:41 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 14:57 | 7,290.00 | 7,290.00 | 7,290.00 | 7,290.00 | 0.0K |
| 15:00 | 7,740.00 | 7,740.00 | 7,740.00 | 7,740.00 | 0.0K |