6,450.00
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:18 | 7,750.00 | 7,750.00 | 7,750.00 | 7,750.00 | 1.8K |
| 09:19 | 7,750.00 | 7,800.00 | 7,750.00 | 7,800.00 | 0.3K |
| 10:11 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 1.2K |
| 10:12 | 7,780.00 | 7,780.00 | 7,780.00 | 7,780.00 | 0.3K |
| 13:07 | 7,650.00 | 7,650.00 | 7,650.00 | 7,650.00 | 0.9K |
| 13:09 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 1.6K |
| 13:10 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.7K |
| 15:00 | 7,770.00 | 7,770.00 | 7,770.00 | 7,770.00 | 0.0K |