6,700.00
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.8K |
| 09:49 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.4K |
| 13:22 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 1.5K |
| 13:24 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 0.5K |
| 13:29 | 8,050.00 | 8,050.00 | 8,050.00 | 8,050.00 | 3.0K |
| 13:54 | 8,080.00 | 8,080.00 | 8,080.00 | 8,080.00 | 1.3K |
| 14:06 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.4K |
| 14:29 | 8,100.00 | 8,100.00 | 8,100.00 | 8,100.00 | 0.6K |
| 14:44 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |
| 14:45 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.1K |
| 15:00 | 8,140.00 | 8,140.00 | 8,140.00 | 8,140.00 | 0.0K |