9,500.00
Última Actualización: 2025-10-08
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.3K |
| 11:10 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.1K |
| 11:15 | 7,600.00 | 7,600.00 | 7,600.00 | 7,600.00 | 0.0K |
| 11:25 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 2.9K |
| 13:00 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 4.9K |
| 13:05 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 1.0K |
| 13:20 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.1K |
| 14:25 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 5.0K |
| 14:40 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 2.0K |
| 14:45 | 7,400.00 | 7,400.00 | 7,400.00 | 7,400.00 | 0.8K |