94,300.00
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2023-12-29 | 92,198.00 | 92,198.00 | 92,198.00 | 92,198.00 | 0.0M |
| 2023-12-28 | 92,198.00 | 92,198.00 | 92,198.00 | 92,198.00 | 0.0M |
| 2023-12-25 | 93,277.00 | 93,277.00 | 91,316.00 | 93,179.00 | 0.0M |
| 2023-12-22 | 88,765.00 | 93,081.00 | 86,804.00 | 93,081.00 | 0.0M |
| 2023-12-20 | 98,083.00 | 98,083.00 | 92,198.00 | 92,198.00 | 0.0M |
| 2023-12-19 | 100,045.00 | 100,045.00 | 91,414.00 | 91,708.00 | 0.0M |
| 2023-12-14 | 98,083.00 | 98,083.00 | 98,083.00 | 98,083.00 | 0.0M |
| 2023-12-13 | 100,928.00 | 100,928.00 | 100,928.00 | 100,928.00 | 0.0M |
| 2023-12-12 | 96,122.00 | 101,026.00 | 96,122.00 | 100,928.00 | 0.0M |
| 2023-12-08 | 93,179.00 | 96,122.00 | 93,179.00 | 96,122.00 | 0.0M |
| 2023-12-07 | 90,727.00 | 90,727.00 | 88,275.00 | 90,727.00 | 0.0M |
| 2023-12-06 | 90,727.00 | 90,923.00 | 90,727.00 | 90,727.00 | 0.0M |
| 2023-12-05 | 97,102.00 | 97,102.00 | 97,102.00 | 97,102.00 | 0.0M |
| 2023-12-04 | 97,102.00 | 97,102.00 | 97,102.00 | 97,102.00 | 0.0M |
| 2023-12-01 | 97,102.00 | 97,102.00 | 97,102.00 | 97,102.00 | 0.0M |
| 2023-11-30 | 97,102.00 | 97,102.00 | 96,612.00 | 96,612.00 | 0.0M |
| 2023-11-29 | 102,987.00 | 102,987.00 | 96,612.00 | 96,612.00 | 0.0M |
| 2023-11-24 | 102,987.00 | 102,987.00 | 102,987.00 | 102,987.00 | 0.0M |
| 2023-11-23 | 103,478.00 | 103,478.00 | 102,987.00 | 102,987.00 | 0.0M |
| 2023-11-22 | 98,574.00 | 100,045.00 | 98,574.00 | 100,045.00 | 0.0M |
| 2023-11-21 | 105,930.00 | 105,930.00 | 105,930.00 | 105,930.00 | 0.0M |
| 2023-11-20 | 105,440.00 | 105,930.00 | 105,440.00 | 105,930.00 | 0.0M |
| 2023-11-17 | 100,045.00 | 103,968.00 | 100,045.00 | 103,968.00 | 0.0M |
| 2023-11-16 | 100,143.00 | 100,143.00 | 100,143.00 | 100,143.00 | 0.0M |
| 2023-11-14 | 107,401.00 | 107,401.00 | 107,401.00 | 107,401.00 | 0.0M |
| 2023-11-07 | 103,772.00 | 103,772.00 | 103,772.00 | 103,772.00 | 0.0M |
| 2023-11-06 | 111,521.00 | 111,521.00 | 111,521.00 | 111,521.00 | 0.0M |
| 2023-11-02 | 104,263.00 | 104,263.00 | 104,263.00 | 104,263.00 | 0.0M |
| 2023-10-31 | 97,593.00 | 97,593.00 | 97,593.00 | 97,593.00 | 0.0M |
| 2023-10-30 | 91,316.00 | 91,316.00 | 91,316.00 | 91,316.00 | 0.0M |
| 2023-10-27 | 91,316.00 | 91,316.00 | 91,316.00 | 91,316.00 | 0.0M |
| 2023-10-26 | 85,431.00 | 85,431.00 | 85,431.00 | 85,431.00 | 0.0M |
| 2023-10-24 | 90,923.00 | 90,923.00 | 90,923.00 | 90,923.00 | 0.0M |
| 2023-10-20 | 96,906.00 | 96,906.00 | 96,906.00 | 96,906.00 | 0.0M |
| 2023-10-18 | 106,597.00 | 106,597.00 | 98,844.00 | 98,844.00 | 0.0M |
| 2023-10-17 | 105,628.00 | 105,628.00 | 105,628.00 | 105,628.00 | 0.0M |
| 2023-10-16 | 105,628.00 | 105,628.00 | 105,628.00 | 105,628.00 | 0.0M |
| 2023-10-12 | 105,628.00 | 105,628.00 | 105,628.00 | 105,628.00 | 0.0M |
| 2023-10-10 | 105,628.00 | 105,628.00 | 105,628.00 | 105,628.00 | 0.0M |
| 2023-10-09 | 105,628.00 | 105,628.00 | 105,628.00 | 105,628.00 | 0.0M |
| 2023-10-05 | 105,628.00 | 106,500.00 | 105,628.00 | 105,628.00 | 0.0M |
| 2023-10-03 | 107,081.00 | 107,081.00 | 99,813.00 | 106,985.00 | 0.0M |
| 2023-09-29 | 107,081.00 | 107,081.00 | 107,081.00 | 107,081.00 | 0.0M |
| 2023-09-28 | 108,535.00 | 108,535.00 | 108,535.00 | 108,535.00 | 0.0M |
| 2023-09-27 | 107,566.00 | 107,566.00 | 107,566.00 | 107,566.00 | 0.0M |
| 2023-09-22 | 106,597.00 | 111,345.00 | 106,597.00 | 111,345.00 | 0.0M |
| 2023-09-15 | 111,442.00 | 111,442.00 | 111,442.00 | 111,442.00 | 0.0M |
| 2023-09-14 | 111,442.00 | 111,442.00 | 111,442.00 | 111,442.00 | 0.0M |
| 2023-09-13 | 111,442.00 | 111,442.00 | 111,442.00 | 111,442.00 | 0.0M |
| 2023-09-12 | 111,442.00 | 111,442.00 | 111,442.00 | 111,442.00 | 0.0M |
| 2023-09-08 | 113,768.00 | 113,768.00 | 113,768.00 | 113,768.00 | 0.0M |
| 2023-09-07 | 111,442.00 | 111,442.00 | 110,473.00 | 110,473.00 | 0.0M |
| 2023-09-06 | 114,349.00 | 114,349.00 | 114,349.00 | 114,349.00 | 0.0M |
| 2023-09-05 | 114,349.00 | 114,349.00 | 114,349.00 | 114,349.00 | 0.0M |
| 2023-08-29 | 114,349.00 | 114,349.00 | 114,349.00 | 114,349.00 | 0.0M |
| 2023-08-28 | 107,566.00 | 113,283.00 | 107,566.00 | 113,283.00 | 0.0M |
| 2023-08-25 | 112,508.00 | 112,508.00 | 112,508.00 | 112,508.00 | 0.0M |
| 2023-08-24 | 116,094.00 | 116,094.00 | 116,094.00 | 116,094.00 | 0.0M |
| 2023-08-23 | 116,288.00 | 116,288.00 | 116,288.00 | 116,288.00 | 0.0M |
| 2023-08-22 | 116,288.00 | 116,288.00 | 116,288.00 | 116,288.00 | 0.0M |
| 2023-08-21 | 117,257.00 | 117,257.00 | 117,257.00 | 117,257.00 | 0.0M |
| 2023-08-18 | 121,133.00 | 125,000.00 | 125,000.00 | 121,133.00 | 0.0M |
| 2023-08-15 | 121,133.00 | 121,133.00 | 121,133.00 | 121,133.00 | 0.0M |
| 2023-08-14 | 121,133.00 | 122,102.00 | 121,133.00 | 121,133.00 | 0.0M |
| 2023-08-11 | 121,133.00 | 121,133.00 | 121,133.00 | 121,133.00 | 0.0M |
| 2023-08-10 | 124,525.00 | 124,525.00 | 124,525.00 | 124,525.00 | 0.0M |
| 2023-08-09 | 121,133.00 | 121,133.00 | 121,133.00 | 121,133.00 | 0.0M |
| 2023-08-04 | 127,044.00 | 127,044.00 | 125,978.00 | 125,978.00 | 0.0M |
| 2023-08-03 | 131,889.00 | 131,889.00 | 127,044.00 | 127,044.00 | 0.0M |
| 2023-08-02 | 127,044.00 | 131,889.00 | 127,044.00 | 131,889.00 | 0.0M |
| 2023-08-01 | 134,700.00 | 135,378.00 | 131,889.00 | 131,889.00 | 0.0M |
| 2023-07-28 | 135,378.00 | 135,378.00 | 135,378.00 | 135,378.00 | 0.0M |
| 2023-07-27 | 125,978.00 | 138,479.00 | 125,978.00 | 126,560.00 | 0.0M |
| 2023-07-26 | 128,982.00 | 146,716.00 | 127,916.00 | 129,467.00 | 0.0M |
| 2023-07-25 | 137,219.00 | 137,316.00 | 122,296.00 | 137,122.00 | 0.0M |
| 2023-07-24 | 128,885.00 | 129,370.00 | 128,401.00 | 128,401.00 | 0.0M |
| 2023-07-21 | 136,638.00 | 136,929.00 | 126,075.00 | 130,824.00 | 0.0M |
| 2023-07-20 | 134,700.00 | 134,797.00 | 125,106.00 | 128,013.00 | 0.0M |
| 2023-07-19 | 132,277.00 | 132,762.00 | 124,622.00 | 126,075.00 | 0.0M |
| 2023-07-18 | 125,009.00 | 133,343.00 | 124,137.00 | 124,137.00 | 0.0M |
| 2023-07-17 | 134,700.00 | 135,378.00 | 124,622.00 | 124,622.00 | 0.0M |
| 2023-07-14 | 130,048.00 | 130,048.00 | 124,622.00 | 126,560.00 | 0.0M |
| 2023-07-13 | 127,916.00 | 136,638.00 | 120,745.00 | 121,714.00 | 0.0M |
| 2023-07-10 | 127,916.00 | 127,916.00 | 127,916.00 | 127,916.00 | 0.0M |
| 2023-07-07 | 125,009.00 | 125,009.00 | 125,009.00 | 125,009.00 | 0.0M |
| 2023-07-06 | 121,133.00 | 125,494.00 | 118,419.00 | 121,133.00 | 0.0M |
| 2023-07-05 | 124,525.00 | 124,622.00 | 117,160.00 | 117,354.00 | 0.0M |
| 2023-07-04 | 129,854.00 | 131,599.00 | 116,288.00 | 116,481.00 | 0.0M |
| 2023-07-03 | 111,442.00 | 123,071.00 | 110,861.00 | 123,071.00 | 0.0M |
| 2023-06-30 | 119,195.00 | 119,195.00 | 119,195.00 | 119,195.00 | 0.0M |
| 2023-06-29 | 127,916.00 | 127,916.00 | 127,916.00 | 127,916.00 | 0.0M |
| 2023-06-28 | 128,692.00 | 128,692.00 | 128,692.00 | 128,692.00 | 0.0M |
| 2023-06-27 | 125,978.00 | 128,692.00 | 125,978.00 | 128,692.00 | 0.0M |
| 2023-06-26 | 116,288.00 | 120,358.00 | 116,288.00 | 120,358.00 | 0.0M |
| 2023-06-23 | 120,067.00 | 120,067.00 | 112,508.00 | 112,508.00 | 0.0M |
| 2023-06-22 | 112,217.00 | 112,217.00 | 112,217.00 | 112,217.00 | 0.0M |
| 2023-06-21 | 104,950.00 | 104,950.00 | 104,950.00 | 104,950.00 | 0.0M |
| 2023-06-20 | 98,166.00 | 98,166.00 | 98,166.00 | 98,166.00 | 0.0M |
| 2023-06-16 | 91,770.00 | 91,770.00 | 91,770.00 | 91,770.00 | 0.0M |
| 2023-06-15 | 85,762.00 | 91,576.00 | 85,762.00 | 91,576.00 | 0.0M |
| 2023-06-12 | 87,070.00 | 87,070.00 | 87,070.00 | 87,070.00 | 0.0M |
| 2023-06-06 | 81,401.00 | 81,401.00 | 81,401.00 | 81,401.00 | 0.0M |
| 2023-06-02 | 76,556.00 | 76,556.00 | 76,556.00 | 76,556.00 | 0.0M |
| 2023-05-30 | 72,728.00 | 72,728.00 | 72,728.00 | 72,728.00 | 0.0M |
| 2023-05-26 | 77,041.00 | 77,041.00 | 77,041.00 | 77,041.00 | 0.0M |
| 2023-05-25 | 76,556.00 | 76,556.00 | 72,195.00 | 72,195.00 | 0.0M |
| 2023-05-22 | 77,525.00 | 77,525.00 | 77,525.00 | 77,525.00 | 0.0M |
| 2023-05-18 | 76,071.00 | 76,071.00 | 76,071.00 | 76,071.00 | 0.0M |
| 2023-05-16 | 76,071.00 | 76,071.00 | 76,071.00 | 76,071.00 | 0.0M |
| 2023-05-12 | 71,226.00 | 71,226.00 | 71,226.00 | 71,226.00 | 0.0M |
| 2023-05-10 | 76,653.00 | 76,750.00 | 66,914.00 | 66,914.00 | 0.0M |
| 2023-04-26 | 137,800.00 | 137,800.00 | 137,800.00 | 137,800.00 | 0.0M |
| 2023-04-25 | 65,848.00 | 75,732.00 | 65,848.00 | 71,759.00 | 0.0M |
| 2023-04-24 | 72,292.00 | 72,292.00 | 70,790.00 | 70,790.00 | 0.0M |
| 2023-04-21 | 76,556.00 | 76,556.00 | 67,592.00 | 67,592.00 | 0.0M |
| 2023-04-04 | 72,680.00 | 72,680.00 | 72,680.00 | 72,680.00 | 0.0M |
| 2023-04-03 | 73,649.00 | 73,649.00 | 72,680.00 | 72,680.00 | 0.0M |
| 2023-03-29 | 74,666.00 | 74,666.00 | 74,666.00 | 74,666.00 | 0.0M |
| 2023-03-27 | 70,306.00 | 70,306.00 | 70,306.00 | 70,306.00 | 0.0M |
| 2023-03-24 | 65,751.00 | 65,751.00 | 65,751.00 | 65,751.00 | 0.0M |
| 2023-03-23 | 70,548.00 | 70,548.00 | 70,548.00 | 70,548.00 | 0.0M |
| 2023-03-22 | 71,275.00 | 71,323.00 | 63,038.00 | 65,945.00 | 0.0M |
| 2023-03-21 | 66,672.00 | 66,672.00 | 66,672.00 | 66,672.00 | 0.0M |
| 2023-03-08 | 70,257.00 | 70,257.00 | 62,311.00 | 62,311.00 | 0.0M |
| 2023-03-06 | 70,257.00 | 70,257.00 | 66,914.00 | 66,914.00 | 0.0M |
| 2023-03-03 | 70,257.00 | 70,257.00 | 70,257.00 | 70,257.00 | 0.0M |
| 2023-03-01 | 68,803.00 | 68,803.00 | 68,803.00 | 68,803.00 | 0.0M |
| 2023-02-28 | 64,346.00 | 64,346.00 | 64,346.00 | 64,346.00 | 0.0M |
| 2023-02-27 | 69,046.00 | 69,046.00 | 69,046.00 | 69,046.00 | 0.0M |
| 2023-02-23 | 72,583.00 | 72,583.00 | 64,540.00 | 64,540.00 | 0.0M |
| 2023-02-22 | 72,583.00 | 72,583.00 | 67,834.00 | 67,834.00 | 0.0M |
| 2023-02-21 | 69,918.00 | 69,918.00 | 65,945.00 | 67,834.00 | 0.0M |
| 2023-02-20 | 65,363.00 | 65,363.00 | 65,363.00 | 65,363.00 | 0.0M |
| 2023-02-17 | 69,676.00 | 69,676.00 | 61,099.00 | 61,099.00 | 0.0M |
| 2023-02-15 | 65,121.00 | 65,121.00 | 65,121.00 | 65,121.00 | 0.0M |
| 2023-02-14 | 70,015.00 | 70,015.00 | 70,015.00 | 70,015.00 | 0.0M |
| 2023-02-13 | 65,460.00 | 65,460.00 | 65,460.00 | 65,460.00 | 0.0M |
| 2023-02-10 | 68,561.00 | 68,561.00 | 68,561.00 | 68,561.00 | 0.0M |
| 2023-02-07 | 72,050.00 | 72,050.00 | 67,301.00 | 67,350.00 | 0.0M |
| 2023-02-01 | 70,499.00 | 70,499.00 | 67,350.00 | 67,350.00 | 0.0M |
| 2023-01-30 | 67,834.00 | 70,548.00 | 67,834.00 | 70,548.00 | 0.0M |
| 2023-01-19 | 63,038.00 | 72,341.00 | 63,038.00 | 65,945.00 | 0.0M |
| 2023-01-18 | 59,161.00 | 67,641.00 | 59,161.00 | 67,641.00 | 0.0M |
| 2023-01-17 | 72,631.00 | 72,631.00 | 63,231.00 | 63,231.00 | 0.0M |
| 2023-01-13 | 72,195.00 | 72,583.00 | 67,883.00 | 67,883.00 | 0.0M |
| 2023-01-12 | 72,486.00 | 72,486.00 | 67,834.00 | 67,834.00 | 0.0M |
| 2023-01-11 | 72,389.00 | 72,437.00 | 67,786.00 | 67,786.00 | 0.0M |
| 2023-01-03 | 63,038.00 | 67,786.00 | 63,038.00 | 67,738.00 | 0.0M |