2,028.13
Última Actualización: 2025-09-18
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-23 | 2,256.40 | 2,256.40 | 2,256.40 | 2,256.40 | 0.0M |
| 2024-12-17 | 2,599.99 | 2,599.99 | 2,599.99 | 2,599.99 | 0.0M |
| 2024-12-13 | 2,687.00 | 2,687.00 | 2,687.00 | 2,687.00 | 0.0M |
| 2024-12-11 | 2,937.00 | 2,937.00 | 2,927.00 | 2,927.00 | 0.0M |
| 2024-12-09 | 2,913.87 | 2,913.87 | 2,913.87 | 2,913.87 | 0.0M |
| 2024-11-27 | 3,260.20 | 3,260.20 | 3,260.20 | 3,260.20 | 0.0M |
| 2024-11-26 | 3,304.00 | 3,355.00 | 3,304.00 | 3,355.00 | 0.0M |
| 2024-11-25 | 3,450.00 | 3,450.00 | 3,438.00 | 3,438.00 | 0.0M |
| 2024-11-22 | 3,201.00 | 3,212.85 | 3,201.00 | 3,212.85 | 0.0M |
| 2024-11-21 | 3,059.00 | 3,071.00 | 3,035.00 | 3,035.00 | 0.0M |
| 2024-11-19 | 2,899.90 | 2,899.90 | 2,857.00 | 2,857.00 | 0.0M |
| 2024-11-12 | 3,086.00 | 3,086.00 | 3,086.00 | 3,086.00 | 0.0M |
| 2024-11-11 | 3,215.00 | 3,215.00 | 3,215.00 | 3,215.00 | 0.0M |
| 2024-11-06 | 3,003.90 | 3,057.70 | 3,000.00 | 3,057.70 | 0.0M |
| 2024-10-28 | 2,230.00 | 2,230.00 | 2,230.00 | 2,230.00 | 0.0M |
| 2024-10-15 | 2,237.00 | 2,335.00 | 2,237.00 | 2,335.00 | 0.0M |
| 2024-10-14 | 2,121.00 | 2,121.00 | 2,111.00 | 2,111.00 | 0.0M |
| 2024-10-04 | 1,828.00 | 1,828.00 | 1,828.00 | 1,828.00 | 0.0M |
| 2024-10-03 | 1,679.00 | 1,679.00 | 1,679.00 | 1,679.00 | 0.0M |
| 2024-10-02 | 1,949.00 | 1,949.00 | 1,731.77 | 1,731.77 | 0.0M |
| 2024-09-30 | 1,980.00 | 1,980.00 | 1,977.00 | 1,977.00 | 0.0M |
| 2024-09-27 | 1,942.00 | 1,942.00 | 1,942.00 | 1,942.00 | 0.0M |
| 2024-09-25 | 1,819.00 | 1,819.00 | 1,817.77 | 1,817.77 | 0.0M |
| 2024-09-23 | 1,977.00 | 1,983.01 | 1,977.00 | 1,983.01 | 0.0M |
| 2024-09-19 | 2,144.37 | 2,150.71 | 2,144.37 | 2,150.71 | 0.0M |
| 2024-09-18 | 1,953.00 | 1,953.00 | 1,889.00 | 1,889.00 | 0.0M |
| 2024-09-03 | 2,015.00 | 2,015.00 | 2,015.00 | 2,015.00 | 0.0M |
| 2024-08-28 | 1,960.00 | 1,960.00 | 1,960.00 | 1,960.00 | 0.0M |
| 2024-08-26 | 2,080.00 | 2,080.00 | 2,080.00 | 2,080.00 | 0.0M |
| 2024-08-21 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2024-08-14 | 1,533.00 | 1,546.00 | 1,533.00 | 1,546.00 | 0.0M |
| 2024-08-13 | 1,559.11 | 1,559.11 | 1,559.00 | 1,559.00 | 0.0M |
| 2024-08-09 | 1,564.00 | 1,578.10 | 1,564.00 | 1,566.73 | 0.0M |
| 2024-08-06 | 1,577.00 | 1,577.00 | 1,577.00 | 1,577.00 | 0.0M |
| 2024-08-05 | 1,527.00 | 1,599.00 | 1,527.00 | 1,577.00 | 0.0M |
| 2024-08-01 | 1,843.00 | 1,843.00 | 1,843.00 | 1,843.00 | 0.0M |
| 2024-07-31 | 2,100.00 | 2,210.00 | 2,100.00 | 2,210.00 | 0.0M |
| 2024-07-30 | 2,147.11 | 2,153.00 | 2,147.11 | 2,148.68 | 0.0M |
| 2024-07-29 | 2,122.00 | 2,122.00 | 2,121.77 | 2,121.77 | 0.0M |
| 2024-07-26 | 2,147.00 | 2,204.77 | 2,147.00 | 2,204.77 | 0.0M |
| 2024-07-22 | 1,877.33 | 1,899.00 | 1,877.33 | 1,899.00 | 0.0M |
| 2024-07-17 | 1,901.00 | 1,901.00 | 1,887.00 | 1,887.00 | 0.0M |
| 2024-07-16 | 1,788.00 | 1,799.00 | 1,788.00 | 1,799.00 | 0.0M |
| 2024-07-15 | 1,626.00 | 1,626.00 | 1,626.00 | 1,626.00 | 0.0M |
| 2024-07-05 | 1,179.50 | 1,179.50 | 1,179.50 | 1,179.50 | 0.0M |
| 2024-07-01 | 1,275.00 | 1,275.00 | 1,275.00 | 1,275.00 | 0.0M |
| 2024-06-28 | 1,269.00 | 1,283.00 | 1,267.00 | 1,283.00 | 0.0M |
| 2024-06-27 | 1,158.65 | 1,158.65 | 1,158.00 | 1,158.00 | 0.0M |
| 2024-06-25 | 1,115.00 | 1,118.00 | 1,115.00 | 1,116.00 | 0.0M |
| 2024-06-18 | 1,120.00 | 1,148.00 | 1,120.00 | 1,148.00 | 0.0M |
| 2024-06-14 | 1,063.50 | 1,063.50 | 1,055.77 | 1,055.77 | 0.0M |
| 2024-06-13 | 1,120.00 | 1,120.00 | 1,116.14 | 1,116.14 | 0.0M |
| 2024-06-11 | 1,080.00 | 1,094.25 | 1,080.00 | 1,094.25 | 0.0M |
| 2024-06-10 | 1,082.33 | 1,082.33 | 1,082.33 | 1,082.33 | 0.0M |
| 2024-06-07 | 1,136.25 | 1,149.00 | 1,136.25 | 1,147.50 | 0.0M |
| 2024-06-06 | 1,098.00 | 1,098.00 | 1,096.00 | 1,096.00 | 0.0M |
| 2024-06-04 | 1,120.00 | 1,122.00 | 1,110.00 | 1,117.89 | 0.0M |
| 2024-06-03 | 1,185.75 | 1,187.50 | 1,185.75 | 1,186.00 | 0.0M |
| 2024-05-30 | 1,137.00 | 1,150.00 | 1,135.70 | 1,137.37 | 0.0M |
| 2024-05-23 | 1,175.77 | 1,175.77 | 1,175.77 | 1,175.77 | 0.0M |
| 2024-05-17 | 1,345.00 | 1,345.00 | 1,345.00 | 1,345.00 | 0.0M |
| 2024-05-15 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 0.0M |
| 2024-05-06 | 1,291.00 | 1,291.00 | 1,291.00 | 1,291.00 | 0.0M |
| 2024-04-26 | 1,143.55 | 1,143.55 | 1,143.55 | 1,143.55 | 0.0M |
| 2024-04-25 | 1,182.70 | 1,182.70 | 1,182.70 | 1,182.70 | 0.0M |
| 2024-04-24 | 1,187.00 | 1,187.00 | 1,187.00 | 1,187.00 | 0.0M |
| 2024-04-19 | 1,085.00 | 1,098.00 | 1,085.00 | 1,097.00 | 0.0M |
| 2024-04-17 | 1,038.00 | 1,038.00 | 1,038.00 | 1,038.00 | 0.0M |
| 2024-04-10 | 1,033.00 | 1,033.00 | 1,033.00 | 1,033.00 | 0.0M |
| 2024-04-09 | 1,220.00 | 1,220.00 | 1,220.00 | 1,220.00 | 0.0M |
| 2024-04-08 | 1,212.00 | 1,212.00 | 1,206.60 | 1,207.20 | 0.0M |
| 2024-03-22 | 1,214.00 | 1,214.00 | 1,214.00 | 1,214.00 | 0.0M |
| 2024-03-13 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 0.0M |
| 2024-03-11 | 1,270.00 | 1,270.00 | 1,263.00 | 1,263.00 | 0.0M |
| 2024-03-06 | 1,211.37 | 1,211.37 | 1,211.37 | 1,211.37 | 0.0M |
| 2024-03-05 | 1,302.00 | 1,304.00 | 1,302.00 | 1,304.00 | 0.0M |
| 2024-02-29 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 0.0M |
| 2024-02-28 | 1,193.00 | 1,193.00 | 1,193.00 | 1,193.00 | 0.0M |
| 2024-02-27 | 1,195.00 | 1,195.00 | 1,175.00 | 1,175.00 | 0.0M |
| 2024-02-26 | 1,177.99 | 1,177.99 | 1,147.00 | 1,147.00 | 0.0M |
| 2024-02-15 | 1,277.00 | 1,296.00 | 1,277.00 | 1,296.00 | 0.0M |
| 2024-02-14 | 1,177.50 | 1,177.50 | 1,177.50 | 1,177.50 | 0.0M |
| 2024-02-09 | 1,141.77 | 1,207.90 | 1,141.77 | 1,207.90 | 0.0M |
| 2024-02-02 | 1,250.00 | 1,250.00 | 1,250.00 | 1,250.00 | 0.0M |
| 2024-01-31 | 1,477.00 | 1,498.00 | 1,378.00 | 1,378.00 | 0.0M |
| 2024-01-26 | 1,615.00 | 1,615.00 | 1,615.00 | 1,615.00 | 0.0M |
| 2024-01-25 | 1,589.11 | 1,589.11 | 1,589.11 | 1,589.11 | 0.0M |
| 2024-01-24 | 1,625.00 | 1,625.00 | 1,625.00 | 1,625.00 | 0.0M |
| 2024-01-22 | 1,587.00 | 1,587.00 | 1,587.00 | 1,587.00 | 0.0M |
| 2024-01-19 | 1,347.00 | 1,504.00 | 1,347.00 | 1,504.00 | 0.0M |
| 2024-01-17 | 1,347.00 | 1,347.00 | 1,347.00 | 1,347.00 | 0.0M |
| 2024-01-12 | 1,538.00 | 1,538.00 | 1,417.00 | 1,417.00 | 0.0M |
| 2024-01-08 | 1,569.00 | 1,569.00 | 1,569.00 | 1,569.00 | 0.0M |
| 2024-01-02 | 1,675.00 | 1,675.00 | 1,675.00 | 1,675.00 | 0.0M |