Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 271.00 | 279.00 | 270.00 | 277.00 | 0.0M |
| 2022-12-29 | 268.00 | 268.00 | 263.00 | 265.58 | 0.0M |
| 2022-12-28 | 270.00 | 278.50 | 270.00 | 278.50 | 0.0M |
| 2022-12-27 | 272.00 | 272.00 | 264.00 | 267.00 | 0.0M |
| 2022-12-26 | 275.01 | 275.01 | 270.00 | 270.00 | 0.0M |
| 2022-12-23 | 279.70 | 279.70 | 278.70 | 278.70 | 0.0M |
| 2022-12-22 | 280.00 | 285.00 | 280.00 | 284.01 | 0.0M |
| 2022-12-21 | 282.89 | 282.89 | 273.50 | 274.25 | 0.0M |
| 2022-12-20 | 284.50 | 284.50 | 280.00 | 282.00 | 0.0M |
| 2022-12-19 | 280.90 | 283.55 | 280.90 | 282.26 | 0.0M |
| 2022-12-16 | 282.00 | 283.00 | 280.09 | 282.00 | 0.0M |
| 2022-12-15 | 274.00 | 285.00 | 274.00 | 283.00 | 0.0M |
| 2022-12-14 | 263.60 | 269.00 | 261.54 | 263.00 | 0.0M |
| 2022-12-13 | 268.00 | 268.00 | 255.00 | 262.75 | 0.0M |
| 2022-12-09 | 263.50 | 269.00 | 263.05 | 268.50 | 0.0M |
| 2022-12-08 | 266.00 | 266.00 | 262.00 | 263.77 | 0.0M |
| 2022-12-07 | 273.32 | 275.09 | 270.50 | 270.52 | 0.0M |
| 2022-12-06 | 268.27 | 271.00 | 268.27 | 270.40 | 0.0M |
| 2022-12-05 | 253.00 | 268.00 | 253.00 | 267.00 | 0.0M |
| 2022-12-02 | 259.00 | 261.92 | 253.00 | 253.00 | 0.0M |
| 2022-12-01 | 249.00 | 256.00 | 249.00 | 253.00 | 0.0M |
| 2022-11-30 | 270.00 | 270.00 | 250.00 | 250.01 | 0.0M |
| 2022-11-29 | 275.00 | 277.50 | 272.00 | 276.99 | 0.0M |
| 2022-11-28 | 291.84 | 296.00 | 291.84 | 295.40 | 0.0M |
| 2022-11-25 | 293.00 | 293.00 | 291.00 | 292.00 | 0.0M |
| 2022-11-24 | 288.05 | 293.00 | 288.05 | 293.00 | 0.0M |
| 2022-11-23 | 293.00 | 294.00 | 288.02 | 289.00 | 0.0M |
| 2022-11-22 | 300.00 | 303.40 | 296.00 | 299.99 | 0.0M |
| 2022-11-18 | 287.00 | 293.00 | 287.00 | 288.50 | 0.0M |
| 2022-11-17 | 295.00 | 297.50 | 280.61 | 281.12 | 0.0M |
| 2022-11-16 | 274.00 | 283.00 | 274.00 | 282.87 | 0.0M |
| 2022-11-15 | 270.00 | 276.00 | 263.00 | 272.03 | 0.0M |
| 2022-11-14 | 289.00 | 294.99 | 284.00 | 288.30 | 0.0M |
| 2022-11-11 | 302.00 | 302.00 | 286.00 | 288.16 | 0.0M |
| 2022-11-10 | 337.67 | 337.67 | 308.01 | 308.01 | 0.0M |
| 2022-11-09 | 340.00 | 351.00 | 340.00 | 350.00 | 0.0M |
| 2022-11-08 | 334.00 | 337.00 | 328.00 | 331.00 | 0.0M |
| 2022-11-07 | 340.00 | 340.50 | 332.80 | 337.67 | 0.0M |
| 2022-11-04 | 360.00 | 360.00 | 341.20 | 341.20 | 0.0M |
| 2022-11-03 | 404.00 | 408.00 | 389.00 | 389.00 | 0.0M |
| 2022-11-01 | 389.00 | 394.39 | 384.19 | 385.00 | 0.0M |
| 2022-10-31 | 421.00 | 423.00 | 415.48 | 417.00 | 0.0M |
| 2022-10-28 | 416.75 | 422.50 | 411.00 | 411.00 | 0.0M |
| 2022-10-27 | 403.00 | 405.00 | 395.00 | 404.99 | 0.0M |
| 2022-10-26 | 400.53 | 403.00 | 385.01 | 396.00 | 0.0M |
| 2022-10-25 | 425.00 | 425.00 | 414.06 | 414.06 | 0.0M |
| 2022-10-24 | 411.60 | 442.00 | 411.60 | 428.00 | 0.0M |
| 2022-10-21 | 405.00 | 405.00 | 383.00 | 383.48 | 0.0M |
| 2022-10-20 | 401.00 | 405.00 | 384.73 | 401.00 | 0.0M |
| 2022-10-19 | 410.00 | 417.65 | 404.35 | 414.00 | 0.0M |
| 2022-10-18 | 379.50 | 399.00 | 379.50 | 395.00 | 0.0M |
| 2022-10-17 | 427.00 | 427.00 | 386.00 | 390.80 | 0.0M |
| 2022-10-14 | 395.00 | 426.99 | 395.00 | 426.40 | 0.0M |
| 2022-10-13 | 442.00 | 442.00 | 400.96 | 402.50 | 0.0M |
| 2022-10-12 | 405.00 | 414.00 | 405.00 | 407.00 | 0.0M |
| 2022-10-11 | 396.00 | 415.00 | 396.00 | 413.36 | 0.0M |
| 2022-10-10 | 377.47 | 395.00 | 377.47 | 390.09 | 0.0M |
| 2022-10-07 | 365.00 | 375.60 | 365.00 | 375.60 | 0.0M |
| 2022-10-06 | 354.00 | 356.71 | 353.02 | 356.71 | 0.0M |
| 2022-10-05 | 352.00 | 360.00 | 345.00 | 346.34 | 0.0M |
| 2022-10-04 | 360.00 | 360.00 | 343.37 | 347.00 | 0.0M |
| 2022-10-03 | 405.00 | 405.00 | 383.60 | 384.85 | 0.0M |
| 2022-09-30 | 400.01 | 405.47 | 391.01 | 405.47 | 0.0M |
| 2022-09-29 | 378.00 | 414.00 | 378.00 | 403.00 | 0.0M |
| 2022-09-28 | 395.00 | 400.00 | 375.01 | 375.23 | 0.0M |
| 2022-09-27 | 385.00 | 396.00 | 380.00 | 391.05 | 0.0M |
| 2022-09-26 | 388.00 | 393.65 | 377.00 | 388.24 | 0.0M |
| 2022-09-23 | 350.00 | 379.00 | 350.00 | 375.25 | 0.0M |
| 2022-09-22 | 342.00 | 346.00 | 340.00 | 341.31 | 0.0M |
| 2022-09-21 | 323.00 | 339.00 | 323.00 | 338.06 | 0.0M |
| 2022-09-20 | 323.00 | 326.00 | 319.00 | 319.81 | 0.0M |
| 2022-09-19 | 320.00 | 329.00 | 315.06 | 316.00 | 0.0M |
| 2022-09-15 | 303.55 | 314.00 | 302.00 | 312.00 | 0.0M |
| 2022-09-14 | 302.00 | 305.00 | 299.50 | 302.00 | 0.0M |
| 2022-09-13 | 297.00 | 306.58 | 295.00 | 306.09 | 0.0M |
| 2022-09-12 | 281.00 | 281.00 | 277.70 | 279.00 | 0.0M |
| 2022-09-09 | 296.50 | 296.50 | 291.00 | 292.00 | 0.0M |
| 2022-09-08 | 315.00 | 315.00 | 306.88 | 307.24 | 0.0M |
| 2022-09-07 | 315.00 | 316.00 | 301.51 | 302.00 | 0.0M |
| 2022-09-06 | 306.19 | 313.00 | 303.64 | 312.50 | 0.0M |
| 2022-09-05 | 310.00 | 310.00 | 310.00 | 310.00 | 0.0M |
| 2022-09-02 | 296.00 | 300.00 | 289.00 | 300.00 | 0.0M |
| 2022-09-01 | 297.00 | 303.00 | 295.57 | 295.57 | 0.0M |
| 2022-08-31 | 288.00 | 288.00 | 277.70 | 286.00 | 0.0M |
| 2022-08-30 | 275.00 | 293.00 | 275.00 | 291.00 | 0.0M |
| 2022-08-29 | 276.39 | 277.79 | 272.15 | 276.90 | 0.0M |
| 2022-08-26 | 258.00 | 272.00 | 254.00 | 272.49 | 0.0M |
| 2022-08-25 | 270.00 | 270.00 | 260.00 | 260.01 | 0.0M |
| 2022-08-24 | 280.49 | 280.49 | 274.50 | 278.00 | 0.0M |
| 2022-08-23 | 275.86 | 278.35 | 275.58 | 278.35 | 0.0M |
| 2022-08-22 | 284.00 | 285.99 | 283.00 | 285.92 | 0.0M |
| 2022-08-19 | 275.00 | 281.50 | 275.00 | 280.20 | 0.0M |
| 2022-08-18 | 260.00 | 270.00 | 260.00 | 269.00 | 0.0M |
| 2022-08-17 | 262.00 | 262.75 | 257.00 | 260.01 | 0.0M |
| 2022-08-16 | 256.00 | 257.00 | 255.50 | 255.50 | 0.0M |
| 2022-08-15 | 258.00 | 258.99 | 254.50 | 255.63 | 0.0M |
| 2022-08-12 | 261.46 | 261.46 | 252.00 | 252.00 | 0.0M |
| 2022-08-11 | 256.01 | 263.33 | 250.00 | 263.33 | 0.0M |
| 2022-08-10 | 275.00 | 275.00 | 262.70 | 264.40 | 0.0M |
| 2022-08-09 | 273.00 | 280.00 | 273.00 | 279.00 | 0.0M |
| 2022-08-08 | 272.00 | 277.00 | 272.00 | 275.98 | 0.0M |
| 2022-08-05 | 282.00 | 282.00 | 278.98 | 279.72 | 0.0M |
| 2022-08-04 | 286.00 | 286.00 | 276.00 | 278.00 | 0.0M |
| 2022-08-03 | 293.00 | 297.00 | 284.00 | 284.17 | 0.0M |
| 2022-08-02 | 292.00 | 298.00 | 287.00 | 295.33 | 0.0M |
| 2022-08-01 | 285.00 | 293.00 | 281.00 | 289.51 | 0.0M |
| 2022-07-29 | 286.00 | 288.50 | 282.00 | 282.10 | 0.0M |
| 2022-07-28 | 278.83 | 287.00 | 275.00 | 275.00 | 0.0M |
| 2022-07-27 | 290.00 | 292.00 | 276.70 | 278.84 | 0.0M |
| 2022-07-26 | 291.30 | 298.00 | 291.30 | 298.00 | 0.0M |
| 2022-07-25 | 293.00 | 294.00 | 289.60 | 291.37 | 0.0M |
| 2022-07-22 | 286.19 | 297.89 | 286.19 | 296.92 | 0.0M |
| 2022-07-21 | 289.01 | 295.00 | 286.80 | 288.12 | 0.0M |
| 2022-07-20 | 293.00 | 299.00 | 292.09 | 295.73 | 0.0M |
| 2022-07-19 | 304.00 | 304.00 | 290.00 | 292.40 | 0.0M |
| 2022-07-18 | 293.90 | 306.00 | 292.89 | 305.92 | 0.0M |
| 2022-07-15 | 323.40 | 328.00 | 314.50 | 314.50 | 0.0M |
| 2022-07-14 | 320.12 | 334.00 | 320.12 | 324.39 | 0.0M |
| 2022-07-13 | 319.00 | 325.46 | 308.44 | 312.30 | 0.0M |
| 2022-07-12 | 311.00 | 316.19 | 306.25 | 314.12 | 0.0M |
| 2022-07-11 | 296.00 | 310.00 | 296.00 | 308.14 | 0.0M |
| 2022-07-08 | 283.00 | 285.96 | 277.00 | 280.00 | 0.0M |
| 2022-07-07 | 298.00 | 298.00 | 277.79 | 281.00 | 0.0M |
| 2022-07-06 | 307.00 | 310.00 | 299.00 | 301.08 | 0.0M |
| 2022-07-05 | 295.00 | 308.00 | 294.01 | 294.03 | 0.0M |
| 2022-07-04 | 285.00 | 285.00 | 283.00 | 283.00 | 0.0M |
| 2022-07-01 | 284.50 | 295.00 | 281.61 | 284.00 | 0.0M |
| 2022-06-30 | 282.00 | 289.00 | 274.00 | 280.71 | 0.0M |
| 2022-06-29 | 269.19 | 275.70 | 269.00 | 273.50 | 0.0M |
| 2022-06-28 | 261.35 | 269.00 | 253.46 | 268.00 | 0.0M |
| 2022-06-27 | 257.19 | 263.00 | 256.86 | 261.20 | 0.0M |
| 2022-06-24 | 272.01 | 273.89 | 262.00 | 262.99 | 0.0M |
| 2022-06-23 | 286.99 | 291.00 | 281.00 | 284.41 | 0.0M |
| 2022-06-22 | 288.94 | 290.00 | 282.00 | 286.74 | 0.0M |
| 2022-06-21 | 275.00 | 277.00 | 270.60 | 271.60 | 0.0M |
| 2022-06-20 | 289.05 | 290.52 | 289.05 | 289.05 | 0.0M |
| 2022-06-17 | 285.00 | 298.00 | 285.00 | 289.05 | 0.0M |
| 2022-06-16 | 290.10 | 303.99 | 290.00 | 295.60 | 0.0M |
| 2022-06-15 | 283.99 | 285.00 | 263.00 | 268.00 | 0.0M |
| 2022-06-14 | 294.50 | 294.50 | 280.22 | 283.75 | 0.0M |
| 2022-06-13 | 275.00 | 297.00 | 275.00 | 294.96 | 0.0M |
| 2022-06-10 | 250.88 | 260.74 | 250.88 | 257.38 | 0.0M |
| 2022-06-09 | 234.00 | 247.00 | 234.00 | 246.93 | 0.0M |
| 2022-06-08 | 233.00 | 233.00 | 228.00 | 229.32 | 0.0M |
| 2022-06-07 | 240.00 | 240.00 | 233.20 | 233.41 | 0.0M |
| 2022-06-06 | 234.00 | 237.99 | 225.00 | 237.26 | 0.0M |
| 2022-06-03 | 235.00 | 241.00 | 234.50 | 239.01 | 0.0M |
| 2022-06-02 | 238.00 | 238.00 | 228.50 | 228.87 | 0.0M |
| 2022-06-01 | 232.00 | 245.01 | 232.00 | 240.72 | 0.0M |
| 2022-05-31 | 228.00 | 237.00 | 228.00 | 234.08 | 0.0M |
| 2022-05-30 | 245.00 | 250.00 | 245.00 | 245.00 | 0.0M |
| 2022-05-27 | 253.25 | 253.25 | 247.00 | 247.59 | 0.0M |
| 2022-05-26 | 270.22 | 270.22 | 256.01 | 256.48 | 0.0M |
| 2022-05-25 | 277.00 | 278.00 | 268.01 | 272.26 | 0.0M |
| 2022-05-24 | 275.00 | 283.10 | 273.10 | 278.45 | 0.0M |
| 2022-05-23 | 262.90 | 266.00 | 260.00 | 263.25 | 0.0M |
| 2022-05-20 | 269.00 | 279.00 | 261.90 | 268.74 | 0.0M |
| 2022-05-19 | 275.00 | 277.50 | 269.00 | 273.35 | 0.0M |
| 2022-05-18 | 270.00 | 288.99 | 269.00 | 286.14 | 0.0M |
| 2022-05-17 | 280.00 | 280.00 | 265.00 | 268.10 | 0.0M |
| 2022-05-16 | 293.40 | 294.00 | 286.40 | 290.00 | 0.0M |
| 2022-05-13 | 305.00 | 305.00 | 287.31 | 288.30 | 0.0M |
| 2022-05-12 | 314.00 | 328.00 | 310.00 | 315.01 | 0.0M |
| 2022-05-11 | 304.00 | 310.00 | 292.00 | 309.88 | 0.0M |
| 2022-05-10 | 293.00 | 311.00 | 293.00 | 303.10 | 0.0M |
| 2022-05-09 | 295.00 | 309.87 | 295.00 | 307.49 | 0.0M |
| 2022-05-06 | 285.00 | 286.00 | 275.00 | 281.25 | 0.0M |
| 2022-05-05 | 255.00 | 278.00 | 255.00 | 273.59 | 0.0M |
| 2022-05-04 | 260.00 | 265.00 | 240.06 | 240.18 | 0.0M |
| 2022-05-03 | 257.00 | 257.00 | 252.51 | 254.00 | 0.0M |
| 2022-05-02 | 262.00 | 271.00 | 259.00 | 261.47 | 0.0M |
| 2022-04-29 | 245.01 | 259.75 | 244.09 | 259.43 | 0.0M |
| 2022-04-28 | 270.29 | 277.00 | 262.51 | 263.90 | 0.0M |
| 2022-04-27 | 276.92 | 280.00 | 269.00 | 272.42 | 0.0M |
| 2022-04-26 | 271.00 | 283.00 | 270.00 | 282.12 | 0.0M |
| 2022-04-25 | 267.76 | 274.00 | 262.51 | 263.03 | 0.0M |
| 2022-04-22 | 251.00 | 258.88 | 248.50 | 258.05 | 0.0M |
| 2022-04-21 | 236.00 | 252.60 | 236.00 | 251.37 | 0.0M |
| 2022-04-20 | 233.00 | 236.00 | 233.00 | 235.00 | 0.0M |
| 2022-04-19 | 227.60 | 236.80 | 227.60 | 229.33 | 0.1M |
| 2022-04-18 | 222.00 | 230.30 | 222.00 | 226.84 | 0.0M |
| 2022-04-13 | 217.09 | 217.09 | 213.01 | 213.33 | 0.0M |
| 2022-04-12 | 218.00 | 224.45 | 217.00 | 224.00 | 0.0M |
| 2022-04-11 | 216.15 | 224.00 | 216.15 | 221.36 | 0.0M |
| 2022-04-08 | 214.44 | 217.72 | 213.56 | 216.15 | 0.0M |
| 2022-04-07 | 214.00 | 221.00 | 214.00 | 215.52 | 0.0M |
| 2022-04-06 | 205.00 | 215.90 | 205.00 | 212.00 | 0.0M |
| 2022-04-05 | 194.52 | 203.70 | 194.52 | 203.85 | 0.0M |
| 2022-04-04 | 198.00 | 198.00 | 189.01 | 191.69 | 0.0M |
| 2022-04-01 | 204.50 | 206.50 | 198.01 | 203.55 | 0.0M |
| 2022-03-31 | 208.06 | 212.90 | 208.00 | 210.36 | 0.0M |
| 2022-03-30 | 202.11 | 206.02 | 199.00 | 204.34 | 0.0M |
| 2022-03-29 | 209.88 | 209.88 | 201.00 | 203.19 | 0.0M |
| 2022-03-28 | 216.00 | 221.18 | 215.05 | 215.57 | 0.0M |
| 2022-03-25 | 218.00 | 220.30 | 215.53 | 217.00 | 0.0M |
| 2022-03-24 | 216.00 | 218.04 | 211.24 | 212.00 | 0.0M |
| 2022-03-23 | 218.00 | 220.00 | 210.00 | 216.04 | 0.0M |
| 2022-03-22 | 216.00 | 216.00 | 211.50 | 214.16 | 0.1M |
| 2022-03-18 | 233.00 | 234.00 | 215.50 | 216.02 | 0.0M |
| 2022-03-17 | 230.00 | 237.00 | 227.00 | 228.54 | 0.0M |
| 2022-03-16 | 289.00 | 289.00 | 222.00 | 229.61 | 0.0M |
| 2022-03-15 | 312.00 | 318.00 | 299.01 | 300.06 | 0.0M |
| 2022-03-14 | 289.88 | 305.99 | 287.78 | 303.79 | 0.0M |
| 2022-03-11 | 260.00 | 283.99 | 260.00 | 281.78 | 0.0M |
| 2022-03-10 | 265.00 | 271.10 | 263.50 | 267.66 | 0.0M |
| 2022-03-09 | 264.00 | 267.72 | 249.76 | 250.08 | 0.0M |
| 2022-03-08 | 283.00 | 289.99 | 268.08 | 279.87 | 0.0M |
| 2022-03-07 | 255.00 | 284.49 | 255.00 | 283.87 | 0.0M |
| 2022-03-04 | 240.00 | 254.00 | 240.00 | 252.68 | 0.2M |
| 2022-03-03 | 225.00 | 235.58 | 225.00 | 233.73 | 0.0M |
| 2022-03-02 | 220.00 | 231.12 | 220.00 | 222.79 | 0.0M |
| 2022-03-01 | 225.00 | 228.00 | 214.90 | 225.29 | 0.0M |
| 2022-02-28 | 220.00 | 221.00 | 213.72 | 214.50 | 0.0M |
| 2022-02-25 | 214.00 | 219.10 | 205.00 | 206.00 | 0.0M |
| 2022-02-24 | 234.05 | 239.99 | 216.97 | 220.60 | 0.1M |
| 2022-02-23 | 194.00 | 204.30 | 194.00 | 203.62 | 0.0M |
| 2022-02-22 | 196.30 | 200.79 | 193.01 | 197.10 | 0.1M |
| 2022-02-21 | 185.24 | 195.00 | 185.24 | 192.45 | 0.0M |
| 2022-02-18 | 184.40 | 189.99 | 184.01 | 188.00 | 0.0M |
| 2022-02-17 | 180.00 | 184.60 | 179.99 | 182.78 | 0.0M |
| 2022-02-16 | 183.00 | 183.00 | 176.00 | 177.61 | 0.0M |
| 2022-02-15 | 191.00 | 191.00 | 181.01 | 181.42 | 0.0M |
| 2022-02-14 | 193.00 | 198.00 | 192.50 | 195.65 | 0.0M |
| 2022-02-11 | 182.00 | 192.69 | 180.75 | 192.13 | 0.0M |
| 2022-02-10 | 182.00 | 184.70 | 176.00 | 184.33 | 0.0M |
| 2022-02-09 | 188.99 | 188.99 | 180.00 | 180.01 | 0.0M |
| 2022-02-08 | 193.00 | 193.99 | 190.30 | 191.00 | 0.0M |
| 2022-02-04 | 199.00 | 200.00 | 192.50 | 192.50 | 0.0M |
| 2022-02-03 | 197.00 | 197.00 | 193.00 | 196.01 | 0.0M |
| 2022-02-02 | 187.00 | 193.00 | 187.00 | 188.50 | 0.0M |
| 2022-02-01 | 191.00 | 194.00 | 189.00 | 189.69 | 0.0M |
| 2022-01-31 | 215.00 | 215.00 | 192.40 | 192.68 | 0.0M |
| 2022-01-28 | 218.00 | 224.00 | 216.00 | 216.97 | 0.0M |
| 2022-01-27 | 211.00 | 218.60 | 209.21 | 218.00 | 0.0M |
| 2022-01-26 | 198.70 | 211.99 | 197.00 | 210.72 | 0.0M |
| 2022-01-25 | 203.16 | 207.90 | 198.79 | 200.04 | 0.0M |
| 2022-01-24 | 198.11 | 214.00 | 198.11 | 203.16 | 0.1M |
| 2022-01-21 | 186.97 | 191.39 | 185.00 | 190.48 | 0.0M |
| 2022-01-20 | 178.00 | 184.30 | 174.20 | 183.17 | 0.1M |
| 2022-01-19 | 184.00 | 186.40 | 183.70 | 186.29 | 0.0M |
| 2022-01-18 | 182.53 | 189.00 | 182.53 | 188.46 | 0.0M |
| 2022-01-17 | 177.50 | 177.50 | 177.50 | 177.50 | 0.0M |
| 2022-01-14 | 178.00 | 181.99 | 177.01 | 179.25 | 0.0M |
| 2022-01-13 | 174.99 | 178.00 | 173.00 | 177.27 | 0.0M |
| 2022-01-12 | 180.00 | 180.00 | 171.00 | 171.08 | 0.0M |
| 2022-01-11 | 190.00 | 190.00 | 181.00 | 181.10 | 0.0M |
| 2022-01-10 | 193.99 | 197.50 | 193.99 | 194.00 | 0.0M |
| 2022-01-07 | 198.00 | 198.00 | 192.01 | 193.99 | 0.0M |
| 2022-01-06 | 201.00 | 201.50 | 197.00 | 200.31 | 0.0M |
| 2022-01-05 | 195.00 | 203.25 | 191.00 | 202.80 | 0.0M |
| 2022-01-04 | 190.76 | 196.93 | 190.76 | 193.81 | 0.0M |
| 2022-01-03 | 196.00 | 196.00 | 191.02 | 192.04 | 0.0M |