Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 716.00 | 716.00 | 699.00 | 699.00 | 0.0M |
| 2022-12-29 | 719.00 | 719.00 | 716.00 | 716.00 | 0.0M |
| 2022-12-27 | 768.90 | 772.00 | 760.00 | 760.00 | 0.0M |
| 2022-12-22 | 693.00 | 693.00 | 693.00 | 693.00 | 0.0M |
| 2022-12-19 | 664.00 | 664.00 | 658.50 | 658.50 | 0.0M |
| 2022-12-16 | 672.00 | 698.50 | 672.00 | 698.50 | 0.0M |
| 2022-12-14 | 747.00 | 747.00 | 712.00 | 730.00 | 0.0M |
| 2022-12-09 | 751.41 | 751.41 | 747.00 | 747.00 | 0.0M |
| 2022-12-08 | 725.91 | 725.91 | 725.91 | 725.91 | 0.0M |
| 2022-12-07 | 727.76 | 738.49 | 722.21 | 731.00 | 0.0M |
| 2022-12-06 | 699.03 | 699.03 | 699.00 | 699.00 | 0.0M |
| 2022-12-05 | 730.00 | 730.00 | 708.00 | 709.50 | 0.0M |
| 2022-12-02 | 777.77 | 777.77 | 768.00 | 771.98 | 0.0M |
| 2022-12-01 | 737.00 | 755.79 | 737.00 | 755.79 | 0.0M |
| 2022-11-30 | 706.00 | 706.00 | 706.00 | 706.00 | 0.0M |
| 2022-11-28 | 646.19 | 646.19 | 626.00 | 626.00 | 0.0M |
| 2022-11-25 | 690.00 | 701.25 | 690.00 | 700.00 | 0.0M |
| 2022-11-23 | 676.00 | 710.00 | 675.00 | 710.00 | 0.0M |
| 2022-11-22 | 678.01 | 684.00 | 678.00 | 684.00 | 0.0M |
| 2022-11-18 | 617.00 | 639.00 | 617.00 | 639.00 | 0.0M |
| 2022-11-17 | 620.00 | 620.00 | 615.01 | 615.01 | 0.0M |
| 2022-11-16 | 632.54 | 640.00 | 632.54 | 640.00 | 0.0M |
| 2022-11-15 | 657.01 | 660.00 | 657.01 | 660.00 | 0.0M |
| 2022-11-14 | 680.01 | 684.01 | 680.01 | 684.01 | 0.0M |
| 2022-11-11 | 665.00 | 681.99 | 665.00 | 675.51 | 0.0M |
| 2022-11-10 | 630.00 | 667.00 | 620.00 | 667.00 | 0.0M |
| 2022-11-09 | 627.84 | 627.84 | 583.00 | 583.00 | 0.0M |
| 2022-11-08 | 576.00 | 623.04 | 576.00 | 616.00 | 0.0M |
| 2022-11-07 | 561.00 | 561.00 | 560.64 | 560.64 | 0.0M |
| 2022-11-04 | 505.00 | 549.97 | 505.00 | 549.97 | 0.0M |
| 2022-11-03 | 533.41 | 533.41 | 455.00 | 465.00 | 0.0M |
| 2022-11-01 | 540.13 | 540.13 | 540.13 | 540.13 | 0.0M |
| 2022-10-31 | 513.52 | 513.96 | 512.00 | 512.00 | 0.0M |
| 2022-10-28 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0M |
| 2022-10-27 | 544.00 | 544.00 | 544.00 | 544.00 | 0.0M |
| 2022-10-26 | 555.00 | 570.00 | 555.00 | 561.00 | 0.0M |
| 2022-10-25 | 513.00 | 535.00 | 513.00 | 528.00 | 0.0M |
| 2022-10-24 | 500.00 | 510.00 | 497.00 | 510.00 | 0.0M |
| 2022-10-21 | 500.00 | 524.39 | 500.00 | 524.39 | 0.0M |
| 2022-10-20 | 500.00 | 501.00 | 475.00 | 475.00 | 0.0M |
| 2022-10-19 | 473.95 | 473.95 | 463.50 | 466.00 | 0.0M |
| 2022-10-18 | 509.00 | 509.00 | 490.00 | 490.00 | 0.0M |
| 2022-10-17 | 500.00 | 506.40 | 496.00 | 496.00 | 0.0M |
| 2022-10-14 | 505.00 | 505.00 | 465.00 | 469.00 | 0.0M |
| 2022-10-13 | 520.30 | 520.30 | 520.30 | 520.30 | 0.0M |
| 2022-10-12 | 511.00 | 528.00 | 511.00 | 528.00 | 0.0M |
| 2022-10-11 | 550.00 | 550.00 | 514.00 | 518.00 | 0.0M |
| 2022-10-10 | 538.30 | 538.30 | 529.00 | 529.00 | 0.0M |
| 2022-10-07 | 576.00 | 576.00 | 549.00 | 557.50 | 0.0M |
| 2022-10-06 | 598.00 | 606.00 | 589.00 | 596.00 | 0.0M |
| 2022-10-05 | 570.00 | 598.00 | 560.02 | 598.00 | 0.0M |
| 2022-10-04 | 576.40 | 629.97 | 576.40 | 618.00 | 0.0M |
| 2022-10-03 | 549.97 | 576.40 | 549.97 | 576.40 | 0.0M |
| 2022-09-30 | 526.00 | 540.00 | 524.00 | 537.50 | 0.0M |
| 2022-09-29 | 489.99 | 499.00 | 489.99 | 499.00 | 0.0M |
| 2022-09-28 | 455.00 | 494.97 | 455.00 | 492.99 | 0.0M |
| 2022-09-27 | 431.00 | 432.00 | 431.00 | 432.00 | 0.0M |
| 2022-09-26 | 449.00 | 458.26 | 449.00 | 458.26 | 0.0M |
| 2022-09-23 | 505.00 | 505.00 | 449.43 | 449.43 | 0.0M |
| 2022-09-22 | 540.00 | 545.00 | 515.00 | 519.26 | 0.0M |
| 2022-09-21 | 532.00 | 556.00 | 515.00 | 552.00 | 0.0M |
| 2022-09-20 | 530.00 | 530.00 | 515.00 | 521.00 | 0.0M |
| 2022-09-19 | 537.00 | 555.55 | 533.00 | 552.12 | 0.0M |
| 2022-09-15 | 565.00 | 565.00 | 530.00 | 538.00 | 0.0M |
| 2022-09-14 | 580.00 | 589.20 | 577.00 | 577.00 | 0.0M |
| 2022-09-13 | 595.00 | 595.00 | 561.01 | 570.00 | 0.0M |
| 2022-09-12 | 621.00 | 638.00 | 613.00 | 630.00 | 0.0M |
| 2022-09-09 | 580.00 | 600.00 | 580.00 | 600.00 | 0.0M |
| 2022-09-08 | 544.51 | 544.51 | 544.51 | 544.51 | 0.0M |
| 2022-09-07 | 535.00 | 563.00 | 531.50 | 561.00 | 0.0M |
| 2022-09-06 | 550.00 | 553.00 | 520.00 | 523.45 | 0.0M |
| 2022-09-02 | 512.00 | 552.00 | 512.00 | 540.02 | 0.0M |
| 2022-09-01 | 521.00 | 532.39 | 505.00 | 505.00 | 0.0M |
| 2022-08-31 | 550.01 | 565.00 | 550.00 | 565.00 | 0.0M |
| 2022-08-30 | 590.00 | 590.00 | 555.00 | 555.00 | 0.0M |
| 2022-08-29 | 598.50 | 610.00 | 588.00 | 589.00 | 0.0M |
| 2022-08-26 | 664.00 | 664.00 | 599.00 | 591.84 | 0.0M |
| 2022-08-25 | 673.00 | 673.00 | 662.80 | 670.00 | 0.0M |
| 2022-08-24 | 639.00 | 639.10 | 639.00 | 639.10 | 0.0M |
| 2022-08-23 | 626.00 | 655.00 | 626.00 | 655.00 | 0.0M |
| 2022-08-22 | 619.00 | 619.00 | 610.01 | 610.01 | 0.0M |
| 2022-08-19 | 640.00 | 640.00 | 630.00 | 630.00 | 0.0M |
| 2022-08-18 | 653.26 | 667.00 | 650.00 | 667.00 | 0.0M |
| 2022-08-17 | 695.00 | 695.00 | 652.00 | 657.50 | 0.0M |
| 2022-08-15 | 696.00 | 713.00 | 696.00 | 710.00 | 0.0M |
| 2022-08-12 | 740.01 | 752.66 | 736.00 | 747.00 | 0.0M |
| 2022-08-11 | 733.33 | 733.33 | 718.00 | 718.19 | 0.0M |
| 2022-08-10 | 780.41 | 780.41 | 780.00 | 780.00 | 0.0M |
| 2022-08-09 | 770.00 | 770.00 | 750.00 | 759.01 | 0.0M |
| 2022-08-08 | 780.00 | 782.00 | 775.00 | 775.00 | 0.0M |
| 2022-08-05 | 710.00 | 725.00 | 700.00 | 725.00 | 0.0M |
| 2022-08-04 | 699.18 | 769.00 | 699.18 | 760.00 | 0.0M |
| 2022-08-03 | 700.01 | 701.01 | 685.00 | 685.00 | 0.0M |
| 2022-08-02 | 749.29 | 749.29 | 729.00 | 729.85 | 0.0M |
| 2022-07-29 | 718.00 | 737.00 | 718.00 | 737.00 | 0.0M |
| 2022-07-28 | 708.00 | 730.00 | 707.41 | 730.00 | 0.0M |
| 2022-07-27 | 623.00 | 676.00 | 623.00 | 670.80 | 0.0M |
| 2022-07-26 | 610.00 | 633.00 | 610.00 | 623.00 | 0.0M |
| 2022-07-25 | 627.00 | 627.00 | 595.00 | 610.00 | 0.0M |
| 2022-07-22 | 670.00 | 675.00 | 626.00 | 628.59 | 0.0M |
| 2022-07-21 | 605.00 | 640.00 | 605.00 | 640.00 | 0.0M |
| 2022-07-20 | 620.00 | 635.00 | 610.00 | 610.00 | 0.0M |
| 2022-07-19 | 628.03 | 650.00 | 628.03 | 650.00 | 0.0M |
| 2022-07-18 | 615.00 | 630.00 | 610.00 | 610.00 | 0.0M |
| 2022-07-15 | 606.44 | 609.59 | 578.00 | 596.00 | 0.0M |
| 2022-07-14 | 607.00 | 610.00 | 572.00 | 606.80 | 0.0M |
| 2022-07-13 | 620.00 | 661.00 | 620.00 | 650.00 | 0.0M |
| 2022-07-12 | 624.00 | 644.99 | 608.00 | 615.00 | 0.0M |
| 2022-07-11 | 630.00 | 630.00 | 630.00 | 630.00 | 0.0M |
| 2022-07-08 | 650.00 | 652.50 | 640.00 | 645.78 | 0.0M |
| 2022-07-07 | 666.00 | 669.00 | 640.00 | 652.00 | 0.0M |
| 2022-07-06 | 653.00 | 653.00 | 600.00 | 630.08 | 0.0M |
| 2022-07-05 | 686.70 | 686.70 | 625.00 | 644.46 | 0.0M |
| 2022-07-04 | 725.00 | 725.00 | 725.00 | 725.00 | 0.0M |
| 2022-07-01 | 664.19 | 728.00 | 660.00 | 720.21 | 0.0M |
| 2022-06-30 | 726.00 | 726.00 | 672.25 | 673.40 | 0.0M |
| 2022-06-29 | 773.00 | 773.00 | 719.90 | 727.50 | 0.0M |
| 2022-06-28 | 795.00 | 795.00 | 757.00 | 757.60 | 0.0M |
| 2022-06-27 | 799.00 | 808.00 | 799.00 | 800.00 | 0.0M |
| 2022-06-24 | 798.00 | 825.00 | 798.00 | 825.00 | 0.0M |
| 2022-06-23 | 829.61 | 829.61 | 760.01 | 762.00 | 0.0M |
| 2022-06-22 | 895.00 | 895.00 | 854.99 | 855.34 | 0.0M |
| 2022-06-21 | 921.00 | 921.00 | 895.00 | 895.00 | 0.0M |
| 2022-06-16 | 945.00 | 963.59 | 926.00 | 926.00 | 0.0M |
| 2022-06-15 | 915.00 | 918.00 | 915.00 | 918.00 | 0.0M |
| 2022-06-14 | 911.00 | 911.00 | 867.00 | 885.01 | 0.0M |
| 2022-06-13 | 980.00 | 980.00 | 928.00 | 930.00 | 0.0M |
| 2022-06-10 | 949.00 | 1,085.00 | 949.00 | 1,085.00 | 0.0M |
| 2022-06-09 | 1,048.00 | 1,048.00 | 973.00 | 973.00 | 0.0M |
| 2022-06-08 | 1,034.01 | 1,068.00 | 1,034.01 | 1,054.79 | 0.0M |
| 2022-06-07 | 1,073.00 | 1,073.00 | 1,052.50 | 1,067.00 | 0.0M |
| 2022-06-06 | 1,121.00 | 1,121.00 | 1,051.00 | 1,051.00 | 0.0M |
| 2022-06-03 | 1,115.00 | 1,115.00 | 1,064.00 | 1,064.00 | 0.0M |
| 2022-06-02 | 1,064.00 | 1,160.00 | 1,064.00 | 1,150.00 | 0.0M |
| 2022-06-01 | 1,000.00 | 1,037.00 | 1,000.00 | 1,036.91 | 0.0M |
| 2022-05-31 | 1,076.00 | 1,076.00 | 1,041.00 | 1,045.00 | 0.0M |
| 2022-05-27 | 1,068.00 | 1,068.00 | 1,041.00 | 1,041.00 | 0.0M |
| 2022-05-26 | 1,049.00 | 1,071.00 | 1,032.00 | 1,049.00 | 0.0M |
| 2022-05-25 | 1,047.00 | 1,055.00 | 1,015.01 | 1,054.25 | 0.0M |
| 2022-05-24 | 1,063.00 | 1,089.00 | 1,055.01 | 1,083.00 | 0.0M |
| 2022-05-23 | 1,059.00 | 1,065.00 | 1,026.00 | 1,044.50 | 0.0M |
| 2022-05-20 | 1,017.00 | 1,028.00 | 1,001.20 | 1,023.88 | 0.0M |
| 2022-05-19 | 1,017.00 | 1,050.00 | 1,017.00 | 1,050.00 | 0.0M |
| 2022-05-18 | 950.00 | 956.00 | 926.00 | 935.00 | 0.0M |
| 2022-05-17 | 971.00 | 991.60 | 950.00 | 980.39 | 0.0M |
| 2022-05-16 | 937.00 | 954.50 | 937.00 | 954.00 | 0.0M |
| 2022-05-13 | 932.00 | 933.00 | 929.00 | 933.00 | 0.0M |
| 2022-05-12 | 961.00 | 961.00 | 863.00 | 878.00 | 0.0M |
| 2022-05-11 | 1,036.00 | 1,047.00 | 991.00 | 991.00 | 0.0M |
| 2022-05-10 | 1,042.00 | 1,045.00 | 959.43 | 982.00 | 0.0M |
| 2022-05-09 | 1,150.00 | 1,150.00 | 1,020.03 | 1,022.25 | 0.0M |
| 2022-05-06 | 1,215.00 | 1,215.00 | 1,186.79 | 1,186.80 | 0.0M |
| 2022-05-05 | 1,263.00 | 1,263.00 | 1,230.00 | 1,230.00 | 0.0M |
| 2022-05-04 | 1,299.99 | 1,329.00 | 1,299.99 | 1,329.00 | 0.0M |
| 2022-05-03 | 1,295.00 | 1,304.00 | 1,295.00 | 1,299.99 | 0.0M |
| 2022-05-02 | 1,212.00 | 1,247.00 | 1,202.58 | 1,247.00 | 0.0M |
| 2022-04-29 | 1,365.00 | 1,365.00 | 1,310.00 | 1,310.00 | 0.0M |
| 2022-04-28 | 1,270.00 | 1,341.00 | 1,270.00 | 1,340.57 | 0.0M |
| 2022-04-27 | 1,284.00 | 1,286.00 | 1,260.00 | 1,260.00 | 0.0M |
| 2022-04-25 | 1,400.00 | 1,400.00 | 1,280.00 | 1,343.00 | 0.0M |
| 2022-04-22 | 1,500.00 | 1,500.00 | 1,466.00 | 1,466.00 | 0.0M |
| 2022-04-21 | 1,650.00 | 1,650.00 | 1,543.00 | 1,584.00 | 0.0M |
| 2022-04-20 | 1,744.00 | 1,744.00 | 1,744.00 | 1,744.00 | 0.0M |
| 2022-04-19 | 1,704.00 | 1,710.00 | 1,700.00 | 1,710.00 | 0.0M |
| 2022-04-18 | 1,840.01 | 1,860.00 | 1,771.21 | 1,772.00 | 0.0M |
| 2022-04-13 | 1,699.00 | 1,769.70 | 1,699.00 | 1,750.00 | 0.0M |
| 2022-04-12 | 1,664.00 | 1,700.00 | 1,629.80 | 1,666.00 | 0.0M |
| 2022-04-11 | 1,607.50 | 1,607.50 | 1,607.50 | 1,607.50 | 0.0M |
| 2022-04-08 | 1,606.00 | 1,652.10 | 1,606.00 | 1,652.10 | 0.0M |
| 2022-04-07 | 1,573.14 | 1,573.14 | 1,573.14 | 1,573.14 | 0.0M |
| 2022-04-06 | 1,513.99 | 1,513.99 | 1,513.99 | 1,513.99 | 0.0M |
| 2022-04-05 | 1,640.00 | 1,640.00 | 1,514.89 | 1,514.89 | 0.0M |
| 2022-04-04 | 1,605.00 | 1,605.00 | 1,600.00 | 1,611.00 | 0.0M |
| 2022-04-01 | 1,609.27 | 1,610.00 | 1,609.27 | 1,609.76 | 0.0M |
| 2022-03-31 | 1,525.21 | 1,555.00 | 1,525.21 | 1,555.00 | 0.0M |
| 2022-03-30 | 1,580.00 | 1,585.27 | 1,527.00 | 1,543.70 | 0.0M |
| 2022-03-29 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 0.0M |
| 2022-03-28 | 1,566.00 | 1,566.00 | 1,500.20 | 1,500.20 | 0.0M |
| 2022-03-25 | 1,600.00 | 1,637.99 | 1,600.00 | 1,616.00 | 0.0M |
| 2022-03-24 | 1,650.00 | 1,686.00 | 1,640.00 | 1,640.00 | 0.0M |
| 2022-03-23 | 1,613.00 | 1,652.50 | 1,585.00 | 1,652.50 | 0.0M |
| 2022-03-22 | 1,570.00 | 1,596.00 | 1,545.14 | 1,572.00 | 0.0M |
| 2022-03-18 | 1,595.00 | 1,623.99 | 1,573.01 | 1,573.01 | 0.0M |
| 2022-03-17 | 1,600.00 | 1,679.96 | 1,600.00 | 1,642.00 | 0.0M |
| 2022-03-16 | 1,540.00 | 1,540.00 | 1,480.00 | 1,524.00 | 0.0M |
| 2022-03-15 | 1,490.00 | 1,579.00 | 1,490.00 | 1,540.00 | 0.0M |
| 2022-03-14 | 1,585.00 | 1,585.00 | 1,500.00 | 1,500.00 | 0.0M |
| 2022-03-11 | 1,672.00 | 1,695.00 | 1,672.00 | 1,675.20 | 0.0M |
| 2022-03-10 | 1,720.00 | 1,745.00 | 1,720.00 | 1,738.54 | 0.0M |
| 2022-03-09 | 1,640.00 | 1,665.00 | 1,625.00 | 1,646.00 | 0.0M |
| 2022-03-08 | 1,733.02 | 1,900.00 | 1,690.00 | 1,723.53 | 0.0M |
| 2022-03-07 | 1,617.00 | 1,710.00 | 1,617.00 | 1,709.99 | 0.0M |
| 2022-03-04 | 1,550.00 | 1,611.50 | 1,539.00 | 1,604.12 | 0.0M |
| 2022-03-03 | 1,475.00 | 1,490.00 | 1,450.00 | 1,490.00 | 0.0M |
| 2022-03-02 | 1,477.32 | 1,488.00 | 1,450.00 | 1,480.00 | 0.0M |
| 2022-03-01 | 1,330.00 | 1,493.00 | 1,330.00 | 1,493.00 | 0.0M |
| 2022-02-28 | 1,329.75 | 1,340.00 | 1,329.75 | 1,330.00 | 0.0M |
| 2022-02-25 | 1,260.01 | 1,285.00 | 1,260.01 | 1,285.00 | 0.0M |
| 2022-02-24 | 1,425.00 | 1,470.00 | 1,280.01 | 1,303.00 | 0.0M |
| 2022-02-23 | 1,330.00 | 1,370.00 | 1,330.00 | 1,360.00 | 0.0M |
| 2022-02-22 | 1,280.01 | 1,282.41 | 1,280.01 | 1,282.41 | 0.0M |
| 2022-02-18 | 1,350.00 | 1,350.00 | 1,300.00 | 1,304.00 | 0.0M |
| 2022-02-17 | 1,349.00 | 1,390.00 | 1,339.00 | 1,373.00 | 0.0M |
| 2022-02-16 | 1,280.00 | 1,319.50 | 1,280.00 | 1,319.50 | 0.0M |
| 2022-02-15 | 1,255.00 | 1,257.00 | 1,235.00 | 1,235.00 | 0.0M |
| 2022-02-14 | 1,270.00 | 1,270.00 | 1,240.01 | 1,270.00 | 0.0M |
| 2022-02-11 | 1,205.01 | 1,270.00 | 1,205.01 | 1,270.00 | 0.0M |
| 2022-02-10 | 1,179.00 | 1,179.00 | 1,119.00 | 1,119.00 | 0.0M |
| 2022-02-09 | 1,168.51 | 1,201.00 | 1,168.51 | 1,172.00 | 0.0M |
| 2022-02-08 | 1,146.00 | 1,182.00 | 1,146.00 | 1,178.99 | 0.0M |
| 2022-02-04 | 1,076.00 | 1,085.00 | 1,067.00 | 1,071.00 | 0.0M |
| 2022-02-03 | 1,048.00 | 1,080.01 | 1,048.00 | 1,057.00 | 0.0M |
| 2022-02-02 | 1,115.00 | 1,129.00 | 1,115.00 | 1,129.00 | 0.0M |
| 2022-02-01 | 1,090.00 | 1,119.96 | 1,090.00 | 1,109.00 | 0.0M |
| 2022-01-31 | 1,045.00 | 1,077.29 | 1,045.00 | 1,075.00 | 0.0M |
| 2022-01-28 | 1,010.00 | 1,015.00 | 1,010.00 | 1,015.00 | 0.0M |
| 2022-01-27 | 1,100.00 | 1,125.00 | 1,050.00 | 1,050.00 | 0.0M |
| 2022-01-26 | 1,200.00 | 1,200.00 | 1,104.91 | 1,127.49 | 0.0M |
| 2022-01-25 | 1,179.00 | 1,251.91 | 1,176.99 | 1,248.91 | 0.0M |
| 2022-01-24 | 1,230.00 | 1,230.00 | 1,120.03 | 1,206.01 | 0.0M |
| 2022-01-21 | 1,300.00 | 1,300.00 | 1,235.00 | 1,243.00 | 0.0M |
| 2022-01-20 | 1,369.87 | 1,387.88 | 1,340.71 | 1,360.00 | 0.0M |
| 2022-01-19 | 1,270.00 | 1,365.00 | 1,270.00 | 1,365.00 | 0.0M |
| 2022-01-18 | 1,180.00 | 1,226.00 | 1,180.00 | 1,226.00 | 0.0M |
| 2022-01-14 | 1,210.00 | 1,210.00 | 1,190.00 | 1,208.00 | 0.0M |
| 2022-01-12 | 1,250.00 | 1,280.00 | 1,250.00 | 1,280.00 | 0.0M |
| 2022-01-11 | 1,164.00 | 1,227.59 | 1,164.00 | 1,219.08 | 0.0M |
| 2022-01-10 | 1,140.00 | 1,157.00 | 1,112.00 | 1,157.00 | 0.0M |
| 2022-01-07 | 1,149.00 | 1,149.00 | 1,115.00 | 1,137.00 | 0.0M |
| 2022-01-06 | 1,178.00 | 1,178.00 | 1,128.59 | 1,129.24 | 0.0M |
| 2022-01-05 | 1,320.00 | 1,320.00 | 1,218.00 | 1,227.00 | 0.0M |
| 2022-01-04 | 1,270.00 | 1,297.00 | 1,270.00 | 1,287.00 | 0.0M |
| 2022-01-03 | 1,273.00 | 1,273.00 | 1,261.00 | 1,265.00 | 0.0M |