Digital Telecom (DIFu)

DIFu
🏛️ Tailandia →
9.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:55 9.05 9.05 9.05 9.05 251.6K
10:00 9.05 9.10 9.00 9.05 2,633.9K
10:05 9.10 9.20 9.10 9.15 3,257.8K
10:10 9.20 9.20 9.15 9.15 1,428.6K
10:15 9.15 9.20 9.15 9.15 1,476.2K
10:20 9.15 9.15 9.15 9.15 714.8K
10:25 9.15 9.20 9.15 9.15 734.3K
10:30 9.20 9.20 9.15 9.20 134.1K
10:35 9.20 9.20 9.15 9.15 535.8K
10:40 9.15 9.20 9.15 9.20 30.8K
10:45 9.20 9.20 9.15 9.15 204.9K
10:50 9.15 9.20 9.15 9.15 211.1K
10:55 9.15 9.15 9.15 9.15 218.6K
11:00 9.20 9.20 9.15 9.15 115.8K
11:05 9.15 9.20 9.15 9.15 113.3K
11:10 9.20 9.20 9.15 9.20 163.9K
11:15 9.20 9.20 9.15 9.15 303.1K
11:20 9.20 9.20 9.15 9.20 170.2K
11:25 9.15 9.20 9.15 9.15 462.9K
11:30 9.20 9.20 9.15 9.20 121.6K
11:35 9.20 9.20 9.15 9.20 57.1K
11:40 9.20 9.20 9.15 9.15 364.3K
11:45 9.20 9.20 9.15 9.20 389.2K
11:50 9.20 9.20 9.15 9.20 61.7K
11:55 9.20 9.20 9.20 9.20 58.3K
12:00 9.20 9.20 9.15 9.20 320.7K
12:05 9.15 9.20 9.15 9.20 19.3K
12:10 9.20 9.20 9.15 9.20 71.8K
12:15 9.20 9.20 9.15 9.20 25.7K
12:20 9.20 9.20 9.15 9.15 324.3K
12:25 9.15 9.20 9.15 9.20 2,362.6K
13:55 9.25 9.25 9.20 9.25 248.8K
14:00 9.25 9.30 9.25 9.30 3,918.0K
14:05 9.25 9.30 9.25 9.30 408.4K
14:10 9.25 9.30 9.25 9.25 649.0K
14:15 9.30 9.30 9.25 9.25 197.9K
14:20 9.25 9.30 9.25 9.30 194.4K
14:25 9.30 9.30 9.25 9.30 685.1K
14:30 9.25 9.30 9.25 9.25 93.2K
14:35 9.25 9.25 9.25 9.25 121.4K
14:40 9.25 9.30 9.25 9.30 280.9K
14:45 9.30 9.30 9.25 9.30 563.9K
14:50 9.30 9.30 9.25 9.30 168.7K
14:55 9.30 9.30 9.25 9.30 2,279.7K
15:00 9.30 9.30 9.25 9.30 41.1K
15:05 9.30 9.30 9.25 9.25 7.0K
15:10 9.25 9.30 9.25 9.30 100.9K
15:15 9.30 9.30 9.25 9.25 3.0K
15:20 9.25 9.30 9.25 9.30 292.2K
15:25 9.30 9.30 9.25 9.25 15.9K
15:30 9.30 9.30 9.25 9.30 90.5K
15:35 9.30 9.30 9.25 9.25 3.9K
15:40 9.30 9.30 9.30 9.30 55.3K
15:45 9.30 9.30 9.25 9.30 60.9K
15:50 9.25 9.30 9.25 9.25 80.4K
15:55 9.30 9.30 9.25 9.25 38.7K
16:00 9.25 9.30 9.25 9.30 91.1K
16:05 9.30 9.30 9.30 9.30 72.4K
16:10 9.30 9.30 9.25 9.25 81.9K
16:15 9.25 9.30 9.25 9.30 110.9K
16:20 9.30 9.30 9.25 9.30 194.7K
16:25 9.25 9.30 9.25 9.30 177.5K
16:35 9.30 9.30 9.30 9.30 2,316.5K
17:45 9.30 9.30 9.30 9.30 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles