Digital Telecom (DIFu)

DIFu
🏛️ Tailandia →
9.10
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2024-12-30 8.60 8.60 8.55 8.60 3.9M
2024-12-27 8.45 8.60 8.45 8.60 5.9M
2024-12-26 8.40 8.55 8.40 8.45 6.4M
2024-12-25 8.35 8.45 8.35 8.40 4.9M
2024-12-24 8.30 8.45 8.30 8.35 7.0M
2024-12-23 8.40 8.45 8.30 8.30 10.4M
2024-12-20 8.45 8.45 8.30 8.45 11.6M
2024-12-19 8.50 8.55 8.35 8.45 19.9M
2024-12-18 8.75 8.75 8.65 8.65 9.1M
2024-12-17 8.80 8.80 8.70 8.75 8.0M
2024-12-16 8.85 8.90 8.75 8.80 8.9M
2024-12-13 8.90 8.90 8.85 8.85 2.4M
2024-12-12 8.90 8.90 8.85 8.90 5.2M
2024-12-11 8.90 8.95 8.85 8.85 3.6M
2024-12-09 8.90 8.90 8.85 8.85 2.1M
2024-12-06 8.90 8.95 8.85 8.90 3.3M
2024-12-04 8.90 8.95 8.85 8.90 5.8M
2024-12-03 8.85 8.95 8.85 8.95 5.0M
2024-12-02 8.80 8.85 8.75 8.85 4.6M
2024-11-29 8.80 8.80 8.70 8.80 7.3M
2024-11-28 8.85 8.90 8.75 8.80 5.2M
2024-11-27 8.90 8.95 8.85 8.85 5.5M
2024-11-26 8.85 8.95 8.85 8.90 4.9M
2024-11-25 8.90 8.95 8.85 8.90 7.1M
2024-11-22 8.90 8.95 8.85 8.90 5.1M
2024-11-21 8.90 8.95 8.85 8.85 3.4M
2024-11-20 8.90 8.90 8.85 8.90 4.4M
2024-11-19 8.85 8.95 8.80 8.85 6.2M
2024-11-18 8.80 8.90 8.75 8.85 9.2M
2024-11-15 9.00 9.00 8.70 8.85 19.2M
2024-11-14 9.00 9.00 8.95 8.95 11.0M
2024-11-13 9.20 9.20 9.15 9.20 12.5M
2024-11-12 9.20 9.25 9.15 9.20 10.5M
2024-11-11 9.15 9.20 9.10 9.20 8.0M
2024-11-08 9.10 9.20 9.05 9.15 10.7M
2024-11-07 9.30 9.30 8.90 9.05 63.2M
2024-11-06 9.40 9.40 9.25 9.30 15.3M
2024-11-05 9.40 9.45 9.35 9.40 10.2M
2024-11-04 9.40 9.45 9.35 9.40 4.9M
2024-11-01 9.35 9.45 9.35 9.40 7.0M
2024-10-31 9.35 9.40 9.35 9.35 2.1M
2024-10-30 9.40 9.45 9.35 9.35 6.0M
2024-10-29 9.30 9.45 9.25 9.35 13.1M
2024-10-28 9.25 9.30 9.20 9.25 6.8M
2024-10-25 9.20 9.25 9.15 9.25 4.0M
2024-10-24 9.15 9.25 9.10 9.20 7.8M
2024-10-22 9.35 9.35 9.20 9.20 14.3M
2024-10-21 9.35 9.40 9.30 9.35 2.3M
2024-10-18 9.40 9.45 9.30 9.35 8.6M
2024-10-17 9.45 9.50 9.40 9.40 7.5M
2024-10-16 9.25 9.50 9.20 9.45 18.7M
2024-10-15 9.35 9.35 9.20 9.30 11.3M
2024-10-11 9.30 9.40 9.30 9.35 12.5M
2024-10-10 9.30 9.35 9.25 9.30 7.2M
2024-10-09 9.30 9.35 9.25 9.30 4.3M
2024-10-08 9.15 9.35 9.15 9.30 11.3M
2024-10-07 9.30 9.30 9.00 9.20 44.4M
2024-10-04 9.50 9.50 9.30 9.30 23.2M
2024-10-03 9.65 9.65 9.50 9.50 10.9M
2024-10-02 9.60 9.70 9.60 9.65 11.5M
2024-10-01 9.55 9.70 9.50 9.70 21.5M
2024-09-30 9.60 9.60 9.45 9.55 11.6M
2024-09-27 9.45 9.70 9.35 9.60 18.7M
2024-09-26 9.85 9.85 9.45 9.55 31.9M
2024-09-25 9.65 9.85 9.65 9.80 31.1M
2024-09-24 9.55 9.65 9.55 9.65 16.1M
2024-09-23 9.45 9.60 9.40 9.55 19.3M
2024-09-20 9.45 9.50 9.40 9.40 29.1M
2024-09-19 9.25 9.45 9.25 9.45 37.5M
2024-09-18 9.20 9.25 9.15 9.20 9.6M
2024-09-17 9.20 9.25 9.15 9.20 13.3M
2024-09-16 9.05 9.25 9.05 9.20 21.5M
2024-09-13 8.95 9.10 8.95 9.05 11.1M
2024-09-12 9.15 9.15 8.95 8.95 26.3M
2024-09-11 9.25 9.35 8.95 9.15 58.3M
2024-09-10 8.85 9.30 8.85 9.20 59.6M
2024-09-09 8.20 8.80 8.20 8.75 53.6M
2024-09-06 8.05 8.20 8.05 8.20 18.0M
2024-09-05 7.90 8.05 7.85 8.05 25.4M
2024-09-04 7.80 7.90 7.80 7.85 13.7M
2024-09-03 7.85 7.85 7.75 7.80 16.2M
2024-09-02 7.80 7.85 7.75 7.85 5.2M
2024-08-30 7.85 7.85 7.75 7.80 5.8M
2024-08-29 7.85 7.85 7.75 7.80 10.8M
2024-08-28 7.80 7.85 7.75 7.85 13.3M
2024-08-27 7.75 7.85 7.75 7.80 8.6M
2024-08-26 7.85 7.85 7.70 7.75 29.3M
2024-08-23 7.85 7.85 7.80 7.85 6.4M
2024-08-22 7.90 7.95 7.80 7.85 13.8M
2024-08-21 7.90 7.90 7.85 7.90 5.8M
2024-08-20 7.90 7.95 7.85 7.90 9.7M
2024-08-19 7.80 7.90 7.75 7.90 21.1M
2024-08-16 7.80 7.90 7.75 7.80 13.4M
2024-08-15 7.80 7.85 7.75 7.75 18.4M
2024-08-14 7.80 7.85 7.75 7.80 6.1M
2024-08-13 7.80 7.85 7.75 7.80 14.2M
2024-08-09 8.05 8.05 8.00 8.00 15.3M
2024-08-08 8.05 8.10 8.00 8.05 12.0M
2024-08-07 8.05 8.10 8.00 8.00 9.2M
2024-08-06 8.10 8.10 8.00 8.05 10.6M
2024-08-05 8.05 8.15 8.00 8.10 34.0M
2024-08-02 7.95 8.10 7.95 8.05 16.0M
2024-08-01 7.90 8.05 7.90 7.95 10.0M
2024-07-31 7.90 7.95 7.80 7.90 18.6M
2024-07-30 8.00 8.00 7.90 7.90 8.9M
2024-07-26 7.85 8.00 7.80 7.95 5.6M
2024-07-25 7.90 7.95 7.80 7.85 16.9M
2024-07-24 7.90 7.95 7.85 7.90 6.7M
2024-07-23 8.00 8.05 7.90 7.95 12.1M
2024-07-19 8.00 8.05 8.00 8.05 7.4M
2024-07-18 8.00 8.05 7.95 8.05 6.8M
2024-07-17 8.05 8.05 7.95 7.95 8.6M
2024-07-16 8.05 8.05 8.00 8.05 5.9M
2024-07-15 8.00 8.05 7.95 8.00 9.2M
2024-07-12 7.95 8.05 7.95 8.05 14.9M
2024-07-11 7.85 7.90 7.85 7.90 5.8M
2024-07-10 7.80 7.85 7.75 7.85 7.5M
2024-07-09 7.85 7.85 7.75 7.85 7.4M
2024-07-08 7.75 7.85 7.70 7.85 9.8M
2024-07-05 7.70 7.75 7.70 7.75 2.2M
2024-07-04 7.70 7.75 7.70 7.70 3.8M
2024-07-03 7.70 7.70 7.65 7.70 2.6M
2024-07-02 7.70 7.75 7.65 7.70 6.6M
2024-07-01 7.75 7.75 7.70 7.70 6.8M
2024-06-28 7.65 7.75 7.65 7.70 8.6M
2024-06-27 7.70 7.70 7.60 7.65 9.1M
2024-06-26 7.70 7.75 7.60 7.70 9.9M
2024-06-25 7.65 7.75 7.65 7.70 12.6M
2024-06-24 7.60 7.70 7.60 7.65 10.5M
2024-06-21 7.65 7.80 7.55 7.55 22.0M
2024-06-20 7.65 7.65 7.55 7.60 14.0M
2024-06-19 7.70 7.70 7.50 7.60 21.4M
2024-06-18 7.75 7.75 7.65 7.65 10.8M
2024-06-17 7.75 7.75 7.70 7.75 5.5M
2024-06-14 7.75 7.80 7.70 7.75 4.4M
2024-06-13 7.75 7.80 7.70 7.70 7.5M
2024-06-12 7.80 7.80 7.75 7.75 2.8M
2024-06-11 7.85 7.85 7.70 7.80 18.1M
2024-06-10 7.85 7.85 7.75 7.85 10.9M
2024-06-07 7.85 7.90 7.80 7.90 4.5M
2024-06-06 7.90 7.95 7.80 7.80 6.8M
2024-06-05 7.85 7.95 7.85 7.90 6.2M
2024-06-04 7.80 7.90 7.75 7.85 7.6M
2024-05-31 7.80 7.85 7.75 7.75 9.9M
2024-05-30 7.75 7.80 7.70 7.80 4.2M
2024-05-29 7.80 7.80 7.70 7.80 13.2M
2024-05-28 7.95 7.95 7.80 7.80 13.6M
2024-05-27 7.90 8.00 7.90 7.90 5.6M
2024-05-24 7.90 7.95 7.85 7.95 8.5M
2024-05-23 7.90 7.95 7.85 7.90 4.8M
2024-05-21 7.90 7.95 7.85 7.90 4.1M
2024-05-20 7.85 7.95 7.80 7.95 7.9M
2024-05-17 7.80 7.85 7.75 7.80 5.1M
2024-05-16 7.75 7.80 7.75 7.80 2.7M
2024-05-15 7.75 7.80 7.75 7.75 2.6M
2024-05-14 7.75 7.80 7.70 7.80 13.0M
2024-05-13 8.00 8.00 7.95 7.95 12.9M
2024-05-10 8.00 8.05 7.95 8.00 13.9M
2024-05-09 7.90 8.00 7.85 8.00 10.5M
2024-05-08 8.15 8.15 7.90 7.90 31.8M
2024-05-07 8.00 8.15 7.95 8.10 15.8M
2024-05-03 7.95 7.95 7.90 7.95 5.8M
2024-05-02 7.80 7.90 7.80 7.80 9.0M
2024-04-30 7.80 7.85 7.75 7.80 4.9M
2024-04-29 7.75 7.80 7.75 7.80 4.8M
2024-04-26 7.80 7.80 7.75 7.75 4.1M
2024-04-25 7.80 7.80 7.75 7.80 3.3M
2024-04-24 7.80 7.80 7.75 7.80 4.1M
2024-04-23 7.75 7.80 7.70 7.75 3.7M
2024-04-22 7.65 7.75 7.65 7.70 3.8M
2024-04-19 7.75 7.80 7.65 7.65 10.7M
2024-04-18 7.85 7.85 7.75 7.80 7.3M
2024-04-17 7.90 7.90 7.80 7.80 6.2M
2024-04-11 7.95 7.95 7.85 7.90 6.4M
2024-04-10 7.95 8.00 7.90 7.95 5.6M
2024-04-09 7.85 8.00 7.85 8.00 11.0M
2024-04-05 7.85 7.90 7.80 7.85 10.3M
2024-04-04 7.90 7.90 7.85 7.90 5.0M
2024-04-03 7.90 7.95 7.85 7.85 8.0M
2024-04-02 7.90 8.00 7.90 7.90 10.6M
2024-04-01 7.90 7.95 7.80 7.90 9.9M
2024-03-29 7.55 8.10 7.55 7.90 32.7M
2024-03-28 7.55 7.60 7.50 7.55 3.6M
2024-03-27 7.45 7.60 7.45 7.55 6.7M
2024-03-26 7.50 7.55 7.45 7.50 5.3M
2024-03-25 7.50 7.55 7.45 7.50 9.7M
2024-03-22 7.60 7.60 7.50 7.50 12.2M
2024-03-21 7.65 7.65 7.55 7.60 5.9M
2024-03-20 7.60 7.65 7.55 7.60 9.6M
2024-03-19 7.65 7.65 7.60 7.60 7.5M
2024-03-18 7.70 7.70 7.60 7.65 7.5M
2024-03-15 7.75 7.80 7.65 7.65 15.0M
2024-03-14 7.80 7.80 7.75 7.75 11.3M
2024-03-13 7.80 7.80 7.75 7.80 5.3M
2024-03-12 7.80 7.85 7.75 7.80 6.4M
2024-03-11 7.80 7.85 7.80 7.80 5.6M
2024-03-08 7.80 7.85 7.75 7.75 8.9M
2024-03-07 7.85 7.85 7.70 7.85 17.7M
2024-03-06 7.80 7.85 7.75 7.85 4.2M
2024-03-05 7.80 7.85 7.80 7.80 3.1M
2024-03-04 7.90 7.90 7.80 7.85 7.9M
2024-03-01 7.80 7.90 7.80 7.90 15.5M
2024-02-29 7.85 7.90 7.80 7.85 13.1M
2024-02-28 7.85 7.90 7.80 7.85 13.1M
2024-02-27 7.85 7.90 7.75 7.80 13.6M
2024-02-23 7.90 7.90 7.80 7.85 9.7M
2024-02-22 7.90 7.90 7.85 7.90 6.1M
2024-02-21 7.90 7.95 7.85 7.90 8.0M
2024-02-20 8.00 8.00 7.90 7.90 9.7M
2024-02-19 7.95 8.00 7.90 7.95 6.9M
2024-02-16 7.90 7.95 7.90 7.95 3.9M
2024-02-15 7.90 7.90 7.85 7.90 3.2M
2024-02-14 7.85 7.90 7.85 7.90 4.6M
2024-02-13 7.95 7.95 7.85 7.90 11.4M
2024-02-12 7.95 8.00 7.90 7.95 9.0M
2024-02-09 8.00 8.00 7.95 7.95 3.6M
2024-02-08 7.95 8.05 7.95 8.00 10.6M
2024-02-07 8.20 8.20 8.15 8.15 18.2M
2024-02-06 8.20 8.20 8.15 8.20 13.2M
2024-02-05 8.25 8.25 8.15 8.15 7.4M
2024-02-02 8.25 8.30 8.20 8.25 12.0M
2024-02-01 8.20 8.30 8.15 8.25 11.2M
2024-01-31 8.20 8.25 8.15 8.20 11.8M
2024-01-30 8.20 8.25 8.10 8.25 15.1M
2024-01-29 8.15 8.15 8.05 8.10 6.2M
2024-01-26 8.20 8.20 8.10 8.15 3.8M
2024-01-25 8.15 8.20 8.10 8.20 6.2M
2024-01-24 8.00 8.20 7.95 8.15 7.4M
2024-01-23 8.05 8.05 7.95 7.95 13.6M
2024-01-22 8.15 8.15 8.00 8.05 10.9M
2024-01-19 8.20 8.30 8.10 8.15 8.9M
2024-01-18 8.25 8.25 8.10 8.20 11.9M
2024-01-17 8.40 8.40 8.20 8.25 15.5M
2024-01-16 8.45 8.50 8.40 8.40 5.9M
2024-01-15 8.45 8.50 8.35 8.45 5.1M
2024-01-12 8.30 8.50 8.30 8.40 11.5M
2024-01-11 8.25 8.45 8.25 8.30 6.7M
2024-01-10 8.35 8.35 8.25 8.25 6.3M
2024-01-09 8.45 8.50 8.30 8.35 7.6M
2024-01-08 8.90 8.90 8.20 8.40 43.3M
2024-01-05 8.45 8.95 8.45 8.85 47.9M
2024-01-04 8.10 8.40 8.10 8.40 18.9M
2024-01-03 7.85 8.10 7.85 8.10 18.7M
2024-01-02 7.75 7.85 7.75 7.85 6.8M