Dhruv Consultancy

DHUR
🏛️ India →
53.42
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-31 61.50 61.50 57.00 57.75 0.0M
2021-12-30 62.50 62.50 59.55 60.00 0.0M
2021-12-29 63.30 63.30 59.95 60.80 0.0M
2021-12-28 62.35 63.50 59.10 61.45 0.1M
2021-12-27 60.60 60.60 56.20 60.55 0.1M
2021-12-24 59.70 59.70 56.85 57.75 0.0M
2021-12-23 56.50 57.30 54.60 56.90 0.0M
2021-12-22 53.00 55.10 50.35 54.70 0.0M
2021-12-21 48.20 52.70 47.70 52.70 0.0M
2021-12-20 53.90 53.90 50.20 50.20 0.1M
2021-12-17 56.80 57.05 52.00 52.80 0.0M
2021-12-16 61.50 61.50 56.00 56.80 0.0M
2021-12-15 57.70 63.00 57.70 60.25 0.1M
2021-12-14 68.00 68.00 59.30 60.20 0.1M
2021-12-13 69.90 69.90 64.25 65.60 0.0M
2021-12-10 66.00 68.15 64.50 65.75 0.1M
2021-12-09 69.70 69.70 65.60 66.80 0.1M
2021-12-08 68.30 70.75 61.65 66.05 0.1M
2021-12-07 71.10 73.00 67.60 68.35 0.1M
2021-12-06 70.40 71.50 68.60 69.10 0.1M
2021-12-03 74.50 74.75 67.60 67.95 0.2M
2021-12-02 67.45 75.20 67.45 75.10 0.2M
2021-12-01 69.50 70.35 66.55 68.40 0.3M
2021-11-30 75.80 77.50 67.15 68.20 0.2M
2021-11-29 75.60 78.95 72.40 74.60 0.1M
2021-11-26 78.80 84.35 71.30 77.10 0.3M
2021-11-25 68.95 79.20 64.35 79.20 0.4M