Deep Polymers (DEPP)

DEPP
🏛️ India →
48.13
Última Actualización: 2025-09-30
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 60.43 60.43 60.43 60.43 0.3K
09:30 60.00 60.00 60.00 60.00 0.0K
09:40 60.00 60.00 60.00 60.00 0.6K
09:45 59.90 59.90 59.90 59.90 0.0K
09:50 58.25 59.90 58.25 59.90 0.5K
09:55 59.90 60.00 59.90 60.00 0.0K
10:00 60.00 60.00 59.90 59.90 0.1K
10:15 59.61 60.43 59.61 60.43 1.8K
10:20 60.99 61.00 60.99 61.00 0.1K
10:35 60.00 60.00 60.00 60.00 0.0K
10:40 61.00 61.00 61.00 61.00 0.0K
10:50 61.00 61.00 61.00 61.00 0.1K
11:00 61.00 61.00 60.00 60.00 0.2K
11:30 59.10 59.10 59.10 59.10 0.0K
11:35 59.10 59.10 59.10 59.10 0.0K
11:40 60.99 60.99 60.99 60.99 0.1K
11:45 60.50 60.50 59.00 59.00 0.1K
11:50 60.99 60.99 60.99 60.99 0.2K
12:25 59.10 59.10 59.10 59.10 0.0K
12:50 58.25 58.25 58.25 58.25 0.9K
12:55 58.25 59.76 58.25 59.76 0.1K
13:50 58.45 58.45 58.25 58.26 0.3K
13:55 58.26 58.26 58.26 58.26 0.0K
14:00 58.26 58.26 58.26 58.26 0.0K
14:05 58.26 58.26 58.26 58.26 0.3K
14:10 58.00 58.00 58.00 58.00 1.4K
14:20 58.26 58.26 58.26 58.26 0.2K
14:30 59.00 59.77 59.00 59.77 0.1K
14:45 59.77 60.45 59.77 60.45 0.4K
15:15 60.45 60.45 58.00 58.00 2.5K
15:25 60.00 60.40 58.12 58.12 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles