Deep Polymers (DEPP)

DEPP
🏛️ India →
49.55
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 51.06 51.27 50.03 50.99 1.6K
09:20 49.78 50.91 48.99 49.00 5.1K
09:25 48.99 50.10 48.99 49.01 13.9K
09:35 49.93 49.93 49.93 49.93 0.6K
09:45 49.89 49.89 49.89 49.89 0.0K
09:50 49.65 49.65 49.65 49.65 0.1K
09:55 49.65 49.65 49.65 49.65 0.0K
10:00 49.65 49.65 49.65 49.65 0.0K
10:05 49.65 49.65 49.65 49.65 0.0K
10:20 49.89 49.89 49.66 49.66 0.2K
10:30 49.84 49.84 49.65 49.65 0.1K
10:45 49.65 49.65 49.65 49.65 0.0K
10:55 49.50 49.50 49.50 49.50 0.0K
11:00 49.51 49.51 49.50 49.50 0.1K
11:05 49.65 49.65 49.65 49.65 0.0K
11:10 49.65 49.83 49.65 49.83 0.2K
11:45 49.31 50.00 49.31 50.00 2.0K
11:50 50.10 50.98 49.70 50.97 1.3K
11:55 50.75 50.75 50.02 50.02 0.5K
12:10 50.70 50.90 50.28 50.90 0.2K
12:20 50.85 51.49 50.85 51.49 2.8K
12:25 51.00 51.90 51.00 51.90 2.3K
12:30 51.03 51.90 51.03 51.90 1.1K
12:40 51.86 51.86 51.06 51.06 0.1K
13:00 51.63 51.63 51.63 51.63 0.1K
13:45 50.85 50.85 50.85 50.85 0.8K
13:50 50.85 51.42 50.85 51.42 9.4K
13:55 51.38 51.38 51.38 51.38 1.5K
14:00 50.59 51.29 50.49 50.80 1.1K
14:05 51.26 51.26 51.26 51.26 0.0K
14:10 51.00 51.00 51.00 51.00 0.2K
14:15 51.00 51.00 50.51 50.51 0.0K
14:20 50.51 51.42 50.51 51.37 0.4K
14:40 50.36 51.33 50.36 51.33 0.2K
14:50 51.27 51.27 50.27 51.14 0.5K
14:55 50.70 50.90 50.69 50.90 0.1K
15:05 50.30 50.55 50.30 50.55 0.3K
15:10 50.27 50.27 50.27 50.27 0.0K
15:15 50.27 50.45 50.10 50.10 2.0K
15:20 50.10 50.28 50.10 50.28 0.5K
15:25 50.10 50.90 50.10 50.26 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles