Deep Polymers (DEPP)

DEPP
🏛️ India →
49.55
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 52.10 52.10 52.00 52.00 0.1K
09:30 52.83 52.83 52.83 52.83 0.0K
09:35 52.83 52.83 52.83 52.83 0.0K
10:05 52.57 52.57 52.57 52.57 0.5K
10:15 52.83 52.83 52.83 52.83 0.0K
11:00 52.83 52.83 52.83 52.83 0.1K
11:10 52.83 52.83 52.83 52.83 0.0K
12:25 52.83 52.83 52.83 52.83 0.1K
12:55 52.80 52.80 52.80 52.80 0.2K
13:05 52.83 52.83 52.83 52.83 0.1K
13:25 52.83 52.83 52.83 52.83 1.0K
14:05 52.83 52.83 52.83 52.83 0.0K
14:40 52.83 52.83 52.83 52.83 0.3K
14:45 52.18 52.18 52.18 52.18 0.0K
15:00 52.83 52.83 52.83 52.83 0.0K
15:20 52.00 52.80 52.00 52.80 1.0K
15:25 52.00 52.83 52.00 52.03 0.5K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles