Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 53.90 54.89 53.59 54.70 2.3K
09:20 53.06 53.06 52.00 52.00 0.1K
09:40 52.35 52.35 52.35 52.35 0.5K
09:45 53.34 53.34 53.34 53.34 0.0K
09:50 52.00 52.61 50.55 52.60 2.5K
09:55 52.60 52.87 52.31 52.80 0.1K
10:00 52.88 53.00 52.80 53.00 0.4K
10:05 52.80 52.80 52.80 52.80 0.5K
10:10 53.00 53.00 53.00 53.00 1.2K
10:40 53.00 53.00 53.00 53.00 0.0K
10:50 53.00 53.00 53.00 53.00 0.0K
10:55 52.95 52.95 52.95 52.95 0.1K
11:00 53.00 53.00 53.00 53.00 0.1K
11:15 53.00 53.00 53.00 53.00 0.0K
11:25 53.00 53.00 53.00 53.00 0.4K
11:30 53.95 53.95 53.95 53.95 0.0K
11:40 53.00 53.00 53.00 53.00 0.0K
11:45 52.30 52.30 52.30 52.30 0.0K
12:30 52.46 52.46 52.46 52.46 0.0K
12:50 53.60 53.60 53.60 53.60 0.0K
12:55 53.89 53.89 53.89 53.89 0.0K
13:10 52.57 52.57 52.57 52.57 0.0K
13:25 52.57 52.57 52.57 52.57 0.1K
13:35 52.56 52.56 52.56 52.56 0.2K
13:40 52.51 52.51 52.51 52.51 0.7K
13:45 52.50 52.50 52.46 52.46 0.0K
14:00 52.46 52.50 52.46 52.50 1.2K
14:15 52.49 52.49 52.49 52.49 0.1K
14:20 52.43 52.43 52.43 52.43 0.2K
14:30 52.35 52.50 52.35 52.50 0.2K
14:35 52.50 52.50 52.50 52.50 0.1K
14:40 52.49 52.50 52.49 52.49 0.6K
14:45 52.50 52.50 52.50 52.50 0.1K
14:50 52.50 52.50 52.50 52.50 0.0K
14:55 52.50 52.50 52.40 52.40 0.0K
15:05 52.41 52.41 52.41 52.41 0.0K
15:10 52.35 53.49 52.32 53.49 1.8K
15:15 53.48 53.48 53.48 53.48 0.0K
15:25 53.00 53.00 52.48 52.48 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles