Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 67.06 67.06 67.06 67.06 0.0K
09:25 67.07 67.07 67.07 67.07 0.1K
09:35 68.48 68.48 68.48 68.48 0.8K
09:45 67.17 67.17 67.17 67.17 0.0K
10:00 68.00 68.00 67.99 67.99 0.6K
10:10 67.99 67.99 67.99 67.99 0.0K
10:15 67.16 67.63 66.25 67.63 1.8K
10:20 67.38 67.38 67.38 67.38 0.0K
10:30 67.33 67.33 67.33 67.33 0.0K
10:55 67.23 67.23 67.23 67.23 0.0K
11:25 66.90 66.90 66.90 66.90 0.5K
11:35 66.90 66.90 66.90 66.90 0.1K
11:40 66.56 67.00 66.56 67.00 1.6K
11:50 67.00 67.00 67.00 67.00 0.1K
11:55 67.89 67.89 67.89 67.89 0.1K
12:00 67.70 67.94 67.08 67.08 0.5K
12:05 67.69 67.69 67.59 67.59 0.0K
12:40 67.88 67.88 67.88 67.88 0.0K
12:50 67.55 67.55 67.55 67.55 0.0K
13:05 67.55 67.55 67.55 67.55 0.0K
13:35 67.88 67.88 67.88 67.88 0.1K
13:50 67.20 67.20 67.20 67.20 0.0K
14:05 67.20 67.20 67.16 67.16 0.0K
14:10 67.00 67.00 67.00 67.00 1.2K
14:20 67.80 67.80 67.80 67.80 0.3K
14:25 67.50 67.50 67.00 67.00 3.4K
14:45 67.00 67.00 66.67 66.67 0.1K
14:50 66.67 66.67 66.67 66.67 0.0K
14:55 66.67 67.35 66.67 67.29 0.6K
15:10 67.26 67.26 67.26 67.26 0.0K
15:15 67.26 67.26 67.26 67.26 0.1K
15:20 67.50 67.50 67.50 67.50 1.7K
15:25 67.50 67.50 67.01 67.32 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles