Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 69.99 69.99 69.99 69.99 0.1K
09:35 65.01 67.10 65.00 66.50 6.4K
09:40 66.50 66.50 65.01 66.31 3.3K
09:45 66.23 66.23 65.02 66.23 7.0K
09:50 66.25 66.29 65.00 65.50 9.9K
09:55 65.50 65.83 65.50 65.82 3.9K
10:00 65.51 66.00 65.51 66.00 2.5K
10:05 66.05 66.80 66.05 66.80 0.7K
10:10 66.64 66.64 66.64 66.64 0.5K
10:15 66.20 66.20 66.20 66.20 0.1K
10:20 67.00 67.00 67.00 67.00 0.5K
10:25 66.95 67.35 66.95 67.35 0.1K
10:35 66.97 66.97 66.97 66.97 0.0K
10:40 66.98 66.98 66.98 66.98 0.8K
10:50 67.00 67.00 67.00 67.00 0.5K
11:00 67.00 67.00 67.00 67.00 0.0K
11:05 67.00 67.00 67.00 67.00 0.1K
11:15 67.00 67.00 67.00 67.00 0.0K
11:25 67.00 67.00 67.00 67.00 0.1K
11:30 67.00 67.00 67.00 67.00 0.1K
11:35 67.50 67.75 67.50 67.75 0.1K
11:40 67.00 67.00 66.61 66.61 0.5K
12:00 68.00 68.00 68.00 68.00 0.5K
13:00 66.80 66.80 66.65 66.65 0.5K
13:05 67.00 67.00 67.00 67.00 2.3K
13:25 67.00 67.00 67.00 67.00 0.0K
13:40 67.00 67.00 67.00 67.00 1.0K
13:45 67.00 67.00 67.00 67.00 0.4K
13:50 67.00 67.00 67.00 67.00 5.0K
13:55 67.39 67.93 66.60 66.60 1.1K
14:00 67.93 67.93 67.93 67.93 0.5K
14:05 67.85 67.85 67.85 67.85 0.2K
14:15 67.93 67.94 67.93 67.93 0.1K
14:25 67.04 67.04 67.04 67.04 0.2K
14:30 67.90 67.90 67.90 67.90 0.0K
14:35 67.80 67.80 67.80 67.80 0.0K
14:45 67.10 67.80 67.10 67.80 0.1K
14:50 67.05 67.05 67.05 67.05 0.6K
15:05 67.00 67.00 67.00 67.00 0.0K
15:10 67.00 67.74 67.00 67.74 0.0K
15:15 67.66 67.66 67.66 67.66 0.0K
15:20 67.00 67.64 67.00 67.62 0.0K
15:25 67.61 67.61 66.75 66.99 0.2K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles