48.65
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 68.30 | 68.30 | 68.30 | 68.30 | 0.0K |
| 09:20 | 68.00 | 68.00 | 67.65 | 67.65 | 0.0K |
| 09:25 | 67.22 | 67.65 | 67.22 | 67.30 | 0.3K |
| 09:30 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 09:35 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 09:45 | 68.00 | 68.00 | 68.00 | 68.00 | 0.1K |
| 09:50 | 68.00 | 68.00 | 68.00 | 68.00 | 0.0K |
| 09:55 | 69.99 | 69.99 | 69.99 | 69.99 | 0.8K |
| 10:00 | 69.89 | 69.89 | 69.88 | 69.88 | 0.1K |
| 10:05 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0K |
| 10:15 | 69.88 | 69.88 | 69.88 | 69.88 | 0.0K |
| 10:20 | 69.88 | 69.88 | 68.01 | 68.01 | 0.0K |
| 10:25 | 69.85 | 69.85 | 69.85 | 69.85 | 0.0K |
| 10:35 | 69.81 | 69.81 | 69.81 | 69.81 | 0.1K |
| 10:50 | 69.50 | 69.50 | 69.50 | 69.50 | 0.0K |
| 10:55 | 69.00 | 69.00 | 69.00 | 69.00 | 0.0K |
| 11:00 | 68.03 | 68.03 | 68.03 | 68.03 | 0.1K |
| 11:25 | 68.06 | 68.06 | 68.06 | 68.06 | 0.3K |
| 12:20 | 69.39 | 69.39 | 68.16 | 68.16 | 0.6K |
| 12:25 | 68.17 | 68.17 | 68.17 | 68.17 | 0.1K |
| 12:30 | 68.02 | 68.17 | 68.02 | 68.17 | 0.6K |
| 12:45 | 69.37 | 69.37 | 69.37 | 69.37 | 0.0K |
| 13:00 | 69.36 | 69.36 | 69.36 | 69.36 | 0.0K |
| 13:05 | 69.00 | 69.00 | 69.00 | 69.00 | 0.3K |
| 13:10 | 69.00 | 69.00 | 69.00 | 69.00 | 1.0K |
| 13:15 | 68.05 | 68.05 | 68.05 | 68.05 | 0.1K |
| 13:55 | 68.05 | 68.58 | 68.05 | 68.58 | 0.1K |
| 14:00 | 68.02 | 68.02 | 68.02 | 68.02 | 0.2K |
| 14:05 | 68.02 | 68.02 | 68.02 | 68.02 | 0.2K |
| 14:10 | 68.00 | 68.00 | 68.00 | 68.00 | 0.5K |
| 14:30 | 68.35 | 68.35 | 68.35 | 68.35 | 1.5K |
| 14:35 | 69.00 | 69.00 | 68.03 | 68.26 | 2.3K |
| 14:50 | 68.20 | 68.26 | 68.20 | 68.26 | 0.2K |
| 15:00 | 68.98 | 68.98 | 68.98 | 68.98 | 0.0K |
| 15:05 | 68.95 | 68.95 | 68.95 | 68.95 | 0.0K |
| 15:10 | 68.40 | 68.40 | 68.40 | 68.40 | 0.1K |
| 15:15 | 68.60 | 68.60 | 68.60 | 68.60 | 0.0K |
| 15:25 | 68.11 | 69.00 | 68.00 | 68.38 | 0.0K |