Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 65.10 65.70 64.10 65.70 1.0K
09:25 65.40 65.40 65.40 65.40 0.0K
09:35 64.90 64.90 64.90 64.90 0.0K
09:45 64.50 64.50 64.50 64.50 0.0K
09:50 64.49 64.49 64.49 64.49 0.1K
09:55 64.45 64.45 64.45 64.45 0.1K
10:00 64.40 64.40 64.40 64.40 0.0K
10:05 63.56 64.55 63.56 64.55 0.6K
10:10 64.23 64.23 64.23 64.23 0.1K
10:25 64.50 64.50 64.50 64.50 0.0K
10:30 64.50 64.50 64.50 64.50 0.1K
10:35 64.01 64.01 64.01 64.01 0.1K
10:40 64.50 64.50 64.50 64.50 0.0K
10:45 64.50 64.50 64.50 64.50 0.1K
10:50 64.50 64.50 64.50 64.50 0.2K
11:00 64.50 64.50 64.50 64.50 0.1K
11:05 64.55 64.55 64.55 64.55 0.6K
11:10 64.55 64.55 64.05 64.05 1.6K
11:20 64.50 64.55 64.15 64.15 1.3K
11:25 64.25 64.99 64.25 64.99 0.1K
11:30 64.98 64.98 64.98 64.98 0.0K
11:35 64.70 64.98 64.70 64.98 2.0K
12:10 65.00 65.00 64.98 64.98 0.3K
12:30 64.96 64.96 64.55 64.55 0.6K
12:35 65.00 65.00 64.56 65.00 0.1K
12:40 65.00 65.00 65.00 65.00 0.0K
12:45 65.00 65.00 65.00 65.00 0.0K
12:50 65.00 65.00 65.00 65.00 0.9K
13:00 65.44 65.70 65.44 65.70 0.2K
13:10 65.44 65.44 65.32 65.32 0.1K
13:20 65.64 65.64 65.00 65.00 1.4K
13:25 65.00 65.00 65.00 65.00 1.5K
13:30 65.00 65.58 65.00 65.58 0.1K
13:45 65.58 65.58 65.58 65.58 0.0K
14:25 65.55 65.55 65.55 65.55 0.0K
14:40 65.45 65.45 65.45 65.45 0.0K
14:45 65.00 65.00 64.98 64.98 1.0K
15:05 65.00 65.00 65.00 65.00 2.0K
15:10 64.98 64.98 64.98 64.98 0.1K
15:25 65.05 65.65 65.00 65.00 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles