48.65
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 69.02 | 69.02 | 66.98 | 66.98 | 0.0K |
| 09:20 | 66.98 | 66.98 | 66.98 | 66.98 | 0.1K |
| 09:25 | 66.98 | 66.98 | 66.00 | 66.98 | 0.0K |
| 09:30 | 66.98 | 67.01 | 66.98 | 67.01 | 0.9K |
| 09:35 | 68.97 | 68.97 | 67.02 | 67.02 | 0.0K |
| 09:50 | 67.01 | 67.01 | 67.01 | 67.01 | 0.1K |
| 09:55 | 67.01 | 67.01 | 67.00 | 67.00 | 0.6K |
| 10:00 | 67.00 | 67.00 | 66.50 | 66.50 | 0.1K |
| 10:05 | 67.01 | 67.01 | 67.01 | 67.01 | 0.0K |
| 10:20 | 67.01 | 68.58 | 67.01 | 68.58 | 0.2K |
| 10:30 | 68.55 | 68.55 | 68.55 | 68.55 | 0.0K |
| 10:40 | 67.97 | 67.97 | 67.97 | 67.97 | 0.0K |
| 10:45 | 67.95 | 67.95 | 67.95 | 67.95 | 0.0K |
| 10:55 | 67.93 | 67.93 | 67.93 | 67.93 | 0.0K |
| 11:00 | 67.93 | 67.93 | 67.93 | 67.93 | 0.0K |
| 11:10 | 67.93 | 67.93 | 67.93 | 67.93 | 0.0K |
| 11:15 | 67.10 | 67.10 | 67.10 | 67.10 | 0.2K |
| 11:25 | 67.01 | 67.01 | 67.00 | 67.00 | 1.1K |
| 11:50 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 12:00 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 12:05 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 12:10 | 66.99 | 66.99 | 66.99 | 66.99 | 0.1K |
| 12:15 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 12:20 | 66.99 | 66.99 | 66.99 | 66.99 | 0.0K |
| 12:25 | 66.50 | 66.50 | 66.50 | 66.50 | 0.0K |
| 12:30 | 66.50 | 66.50 | 66.50 | 66.50 | 0.8K |
| 12:55 | 66.10 | 66.10 | 66.10 | 66.10 | 0.3K |
| 13:20 | 66.49 | 66.49 | 66.49 | 66.49 | 0.0K |
| 13:35 | 66.00 | 66.00 | 66.00 | 66.00 | 0.1K |
| 13:40 | 65.99 | 66.00 | 65.80 | 65.80 | 0.1K |
| 13:45 | 65.80 | 65.80 | 62.00 | 62.00 | 1.2K |
| 13:50 | 64.99 | 64.99 | 64.49 | 64.49 | 0.1K |
| 13:55 | 64.37 | 64.37 | 64.00 | 64.00 | 0.0K |
| 14:00 | 64.30 | 64.30 | 64.10 | 64.10 | 0.0K |
| 14:05 | 64.09 | 64.09 | 63.72 | 63.73 | 0.1K |
| 14:10 | 63.73 | 63.73 | 63.00 | 63.39 | 0.2K |
| 14:15 | 63.39 | 63.70 | 62.51 | 63.65 | 0.7K |
| 14:20 | 63.60 | 63.60 | 63.60 | 63.60 | 0.1K |
| 14:25 | 63.40 | 63.40 | 63.30 | 63.30 | 0.0K |
| 14:30 | 63.25 | 63.25 | 63.25 | 63.25 | 0.0K |
| 14:35 | 63.25 | 63.25 | 62.00 | 62.40 | 1.3K |
| 14:40 | 62.70 | 63.05 | 62.70 | 62.80 | 0.0K |
| 14:45 | 62.75 | 62.75 | 62.60 | 62.60 | 0.3K |
| 14:50 | 62.96 | 63.50 | 62.20 | 63.50 | 1.0K |
| 14:55 | 63.65 | 64.26 | 63.65 | 64.26 | 1.4K |
| 15:00 | 63.89 | 64.51 | 63.79 | 64.51 | 0.1K |
| 15:05 | 64.01 | 64.01 | 64.01 | 64.01 | 0.0K |
| 15:10 | 64.50 | 64.50 | 64.50 | 64.50 | 0.0K |
| 15:15 | 64.50 | 64.50 | 63.50 | 63.50 | 0.2K |
| 15:20 | 63.50 | 63.50 | 63.50 | 63.50 | 0.1K |
| 15:25 | 64.50 | 64.50 | 63.55 | 63.81 | 0.1K |