Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 69.30 69.30 68.06 68.21 1.9K
09:20 69.88 69.88 69.75 69.75 0.1K
09:30 69.83 70.09 68.95 68.95 0.7K
09:35 69.99 69.99 68.77 68.77 0.0K
09:40 69.49 69.49 69.49 69.49 0.0K
09:45 69.48 69.48 69.48 69.48 0.0K
09:55 68.75 68.75 68.70 68.70 0.1K
10:00 68.56 68.56 68.21 68.29 0.3K
10:05 67.65 67.65 67.65 67.65 0.3K
10:10 67.21 67.83 67.21 67.21 0.4K
10:15 67.21 68.26 67.21 68.26 0.0K
10:25 68.23 68.23 68.21 68.21 0.2K
10:35 67.21 67.21 67.21 67.21 0.1K
10:50 68.15 68.19 68.15 68.19 0.9K
10:55 68.19 69.49 67.38 69.01 4.0K
11:00 69.50 69.50 68.11 69.00 0.6K
11:10 68.30 69.55 68.30 69.55 0.7K
11:20 68.92 68.92 68.92 68.92 0.4K
11:25 69.55 69.55 69.09 69.09 0.0K
11:30 69.09 69.09 68.91 68.91 0.0K
11:45 68.40 68.76 68.30 68.30 0.1K
12:00 68.30 68.79 68.30 68.79 1.0K
12:05 68.80 68.95 68.80 68.95 0.0K
12:10 68.30 68.30 68.30 68.30 0.1K
12:15 68.90 68.90 68.30 68.30 0.0K
12:20 68.30 68.30 68.30 68.30 0.1K
12:40 68.30 68.30 68.30 68.30 0.0K
12:55 69.06 69.06 69.06 69.06 0.0K
13:00 68.90 68.90 68.90 68.90 0.0K
13:10 68.87 68.87 68.87 68.87 0.0K
13:25 68.84 68.84 68.84 68.84 0.0K
13:35 68.83 68.87 68.83 68.87 0.1K
13:50 68.30 68.30 68.30 68.30 0.0K
14:10 68.30 68.30 68.30 68.30 0.7K
14:15 68.06 68.06 67.33 67.65 0.1K
14:35 67.59 67.59 67.59 67.59 0.0K
14:40 67.50 67.50 67.50 67.50 0.2K
14:45 67.60 68.23 67.60 68.23 0.2K
14:50 68.18 68.18 67.50 68.17 1.4K
14:55 67.90 68.17 67.90 68.17 0.0K
15:00 67.83 67.83 67.50 67.50 1.4K
15:05 67.83 68.23 67.83 68.23 0.7K
15:15 68.23 68.30 68.23 68.26 0.3K
15:20 68.22 68.30 67.50 68.30 3.2K
15:25 68.00 68.00 67.67 67.67 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles