Sandur Manganese and Iron Ores

SUMG
🏛️ India →
168.54
Última Actualización: 2025-10-01
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:07 162.90 162.90 162.90 162.90 3.0K
09:15 163.00 167.55 163.00 167.55 42.8K
09:16 167.35 168.40 167.35 167.40 17.3K
09:17 167.45 167.45 166.45 166.45 8.3K
09:18 166.30 167.00 166.00 166.70 9.0K
09:19 166.45 166.65 166.20 166.50 11.7K
09:20 166.60 166.60 166.40 166.40 7.2K
09:21 166.40 166.70 166.15 166.35 10.8K
09:22 166.10 166.10 164.70 164.80 10.9K
09:23 164.70 164.80 164.00 164.25 5.1K
09:24 164.35 164.60 164.00 164.00 3.7K
09:25 163.85 164.50 163.85 164.00 4.2K
09:26 163.80 163.80 163.45 163.55 10.3K
09:27 164.00 164.15 163.50 163.85 16.5K
09:28 163.80 163.80 163.40 163.40 6.4K
09:29 163.20 163.40 162.60 162.60 10.1K
09:30 163.00 163.70 162.75 163.55 5.6K
09:31 163.70 164.10 163.70 164.00 2.1K
09:32 164.20 164.20 163.35 163.35 8.2K
09:33 163.40 164.00 163.40 164.00 15.4K
09:34 163.95 164.20 163.85 164.20 0.9K
09:35 164.05 164.10 163.85 164.00 3.8K
09:36 164.00 164.50 164.00 164.50 4.7K
09:37 164.70 164.70 164.45 164.65 2.4K
09:38 164.70 164.70 164.25 164.35 1.7K
09:39 164.50 164.70 164.50 164.50 1.7K
09:40 164.65 164.65 163.90 164.00 3.9K
09:41 163.95 164.00 163.55 163.80 5.7K
09:42 163.90 163.90 163.80 163.85 4.2K
09:43 163.90 164.10 163.80 163.85 0.7K
09:44 164.00 164.00 163.70 163.70 1.4K
09:45 163.50 163.50 163.50 163.50 1.4K
09:46 163.50 163.85 163.40 163.50 1.8K
09:47 163.50 163.50 163.15 163.15 5.3K
09:48 163.10 163.20 163.00 163.20 0.9K
09:49 163.15 163.40 163.05 163.05 0.7K
09:50 163.00 163.15 163.00 163.00 1.8K
09:51 163.00 163.00 162.10 162.85 15.4K
09:52 162.85 162.85 161.90 161.90 7.1K
09:53 162.05 162.60 162.05 162.60 3.7K
09:54 162.55 162.55 162.25 162.55 0.2K
09:55 162.30 162.65 162.30 162.65 0.3K
09:56 162.55 162.60 162.25 162.35 2.6K
09:57 162.55 162.55 162.30 162.30 0.4K
09:58 162.15 162.45 162.10 162.45 0.9K
09:59 162.30 162.55 162.30 162.55 0.7K
10:00 162.55 162.55 162.35 162.35 0.7K
10:01 162.55 162.55 162.20 162.45 2.3K
10:02 162.50 162.55 162.50 162.50 0.5K
10:03 162.50 162.85 162.50 162.80 2.1K
10:04 162.80 162.90 162.80 162.90 1.5K
10:05 162.90 162.90 162.60 162.90 1.3K
10:06 162.85 162.85 162.65 162.80 0.3K
10:07 162.65 162.85 162.65 162.85 1.3K
10:08 162.80 162.85 162.65 162.75 0.9K
10:09 162.75 162.90 162.60 162.90 1.1K
10:10 162.85 162.90 162.85 162.90 0.2K
10:11 162.85 162.90 162.65 162.65 0.8K
10:12 162.70 162.70 162.40 162.40 0.8K
10:13 162.35 162.35 162.35 162.35 2.6K
10:14 162.40 162.75 162.40 162.55 1.1K
10:15 162.35 162.55 162.25 162.45 0.5K
10:16 162.45 162.45 162.45 162.45 0.5K
10:17 162.25 162.55 162.25 162.55 2.4K
10:18 162.35 162.55 162.35 162.45 1.5K
10:19 162.45 162.55 162.45 162.55 0.3K
10:20 162.50 162.50 162.15 162.45 1.2K
10:21 162.45 162.95 162.45 162.65 3.1K
10:22 162.65 162.70 162.45 162.60 3.1K
10:23 162.80 162.80 162.50 162.80 1.2K
10:24 162.70 162.80 162.65 162.80 0.6K
10:25 162.80 162.95 162.80 162.85 0.5K
10:26 162.70 162.90 162.70 162.80 2.0K
10:27 162.85 162.85 162.70 162.70 0.1K
10:28 162.70 162.95 162.70 162.90 0.3K
10:29 162.90 162.95 162.90 162.95 0.7K
10:30 163.25 163.25 163.05 163.10 3.8K
10:31 163.00 163.00 162.65 162.85 3.9K
10:32 162.90 162.90 162.90 162.90 0.5K
10:33 162.95 163.00 162.90 163.00 0.1K
10:34 162.90 162.95 162.75 162.75 1.3K
10:35 162.50 162.65 162.25 162.25 1.0K
10:36 162.20 162.35 161.85 161.90 7.8K
10:37 161.90 162.20 161.85 162.10 1.5K
10:38 162.10 162.10 162.00 162.00 1.0K
10:39 162.00 162.15 162.00 162.10 3.5K
10:40 161.95 162.00 161.90 162.00 1.7K
10:41 162.00 162.00 161.40 161.70 5.0K
10:42 161.70 161.80 161.60 161.80 0.3K
10:43 161.80 161.85 161.65 161.75 0.7K
10:44 161.85 161.85 161.60 161.80 1.0K
10:45 161.80 161.80 161.60 161.60 0.5K
10:46 161.60 161.80 161.60 161.75 1.8K
10:47 161.75 161.75 161.50 161.70 0.8K
10:48 161.70 161.75 161.70 161.75 1.4K
10:49 161.70 161.80 161.70 161.80 0.0K
10:50 161.80 161.80 161.80 161.80 0.7K
10:51 161.45 161.65 161.45 161.60 3.4K
10:52 161.40 161.55 161.30 161.30 0.4K
10:53 161.30 161.40 161.05 161.30 3.6K
10:54 161.30 161.35 161.30 161.35 0.1K
10:55 161.40 161.40 161.15 161.15 0.4K
10:56 161.30 161.35 161.30 161.35 0.2K
10:57 161.35 161.40 161.25 161.35 2.8K
10:58 161.35 161.50 161.35 161.50 1.1K
10:59 161.50 161.60 161.50 161.60 0.1K
11:00 161.60 161.70 161.50 161.65 0.7K
11:01 161.60 161.65 161.60 161.65 0.1K
11:02 161.70 161.70 161.50 161.50 0.8K
11:03 161.55 161.65 161.55 161.65 0.2K
11:04 161.65 161.65 161.30 161.30 1.6K
11:05 161.50 161.50 161.10 161.25 2.2K
11:06 161.25 161.40 161.20 161.30 1.2K
11:07 161.35 161.35 161.20 161.20 0.6K
11:08 161.40 161.40 161.40 161.40 0.2K
11:09 161.40 161.40 161.20 161.40 2.3K
11:10 161.20 161.20 161.15 161.20 0.6K
11:11 161.10 161.10 161.10 161.10 2.6K
11:12 161.35 161.35 161.15 161.35 0.1K
11:13 161.10 161.40 161.10 161.40 1.2K
11:14 161.40 161.40 161.40 161.40 0.1K
11:15 161.40 161.40 161.20 161.35 0.6K
11:16 161.50 161.50 161.50 161.50 0.1K
11:17 161.30 161.30 161.30 161.30 0.0K
11:18 161.30 161.50 161.30 161.50 0.5K
11:19 161.55 161.55 161.50 161.50 0.0K
11:20 161.50 161.50 161.50 161.50 0.1K
11:21 161.50 161.55 161.40 161.40 0.1K
11:22 161.50 161.50 161.50 161.50 0.2K
11:23 161.55 161.55 161.55 161.55 0.1K
11:24 161.45 161.45 161.35 161.35 1.2K
11:26 161.35 161.45 161.35 161.45 0.7K
11:27 161.45 161.45 161.45 161.45 0.1K
11:28 161.45 161.45 161.40 161.40 0.2K
11:29 161.40 161.45 161.35 161.45 0.3K
11:30 161.35 161.40 161.35 161.35 6.2K
11:31 161.20 161.30 161.20 161.30 0.1K
11:32 161.35 161.40 160.95 160.95 7.2K
11:33 160.85 161.00 160.80 161.00 6.7K
11:34 160.95 160.95 160.80 160.85 0.4K
11:35 160.85 160.85 160.75 160.75 1.6K
11:36 160.70 160.70 160.70 160.70 0.1K
11:37 160.70 160.80 160.65 160.80 4.2K
11:38 160.80 161.20 160.80 161.20 32.4K
11:39 161.05 161.10 160.90 161.00 2.9K
11:40 160.85 161.40 160.85 161.40 1.5K
11:41 161.40 161.40 161.05 161.15 0.7K
11:42 161.35 161.40 161.35 161.40 0.2K
11:43 161.40 161.55 161.40 161.55 0.6K
11:44 161.70 161.80 161.70 161.80 0.1K
11:45 161.80 161.85 161.80 161.85 0.1K
11:46 161.70 161.70 161.60 161.60 0.1K
11:47 161.85 161.85 161.55 161.75 3.6K
11:48 161.75 161.80 161.65 161.65 0.0K
11:49 161.50 161.50 161.35 161.35 2.5K
11:50 161.40 161.40 161.40 161.40 0.0K
11:51 161.40 161.45 161.30 161.45 0.2K
11:52 161.30 161.30 161.30 161.30 0.0K
11:53 161.50 161.50 161.30 161.50 0.3K
11:54 161.50 161.55 161.50 161.55 0.5K
11:55 161.60 161.60 161.55 161.60 0.1K
11:56 161.60 161.65 161.60 161.65 0.2K
11:57 161.65 161.75 161.65 161.75 0.5K
11:58 161.75 161.75 161.60 161.75 1.3K
11:59 161.80 161.80 161.75 161.80 0.3K
12:00 161.85 161.85 161.80 161.80 0.2K
12:01 161.80 161.80 161.55 161.60 1.2K
12:02 161.60 161.65 161.40 161.65 1.6K
12:03 161.45 161.70 161.45 161.60 1.6K
12:04 161.45 161.55 161.35 161.40 1.9K
12:05 161.55 161.55 161.40 161.40 0.6K
12:06 161.30 161.55 161.30 161.55 0.2K
12:07 161.55 161.60 161.55 161.55 0.6K
12:08 161.65 161.65 161.55 161.55 0.4K
12:09 161.55 161.60 161.55 161.60 0.0K
12:10 161.60 161.60 161.45 161.50 0.0K
12:11 161.50 161.50 161.40 161.40 1.7K
12:12 161.50 161.50 161.40 161.50 0.1K
12:13 161.50 161.50 161.50 161.50 0.1K
12:14 161.50 161.50 161.40 161.50 0.4K
12:15 161.50 161.55 161.30 161.55 0.1K
12:16 161.50 161.50 161.50 161.50 0.3K
12:17 161.50 161.55 161.50 161.55 0.3K
12:18 161.30 161.55 161.30 161.55 0.4K
12:19 161.55 161.55 161.30 161.45 0.3K
12:20 161.45 161.45 161.45 161.45 0.1K
12:21 161.50 161.50 161.50 161.50 0.2K
12:22 161.25 161.50 161.25 161.45 0.3K
12:23 161.35 161.35 161.35 161.35 0.0K
12:24 161.50 161.50 161.20 161.35 0.7K
12:25 161.35 161.50 161.35 161.50 0.4K
12:26 161.50 161.50 161.50 161.50 0.1K
12:27 161.50 161.50 161.50 161.50 0.1K
12:28 161.50 161.55 161.50 161.50 0.4K
12:29 161.55 161.60 161.55 161.60 0.4K
12:30 161.55 161.95 161.55 161.95 7.1K
12:31 162.00 162.05 162.00 162.00 0.1K
12:32 161.80 162.00 161.80 162.00 0.0K
12:33 162.00 162.00 161.70 161.85 1.5K
12:34 161.85 161.85 161.85 161.85 0.1K
12:35 161.90 161.90 161.75 161.90 0.3K
12:36 161.90 162.00 161.90 162.00 0.3K
12:37 161.70 161.85 161.65 161.80 1.5K
12:38 161.80 161.80 161.80 161.80 0.1K
12:39 161.95 162.00 161.90 161.90 1.0K
12:40 161.70 161.90 161.70 161.90 0.1K
12:41 161.60 161.80 161.60 161.80 3.2K
12:42 161.80 161.80 161.80 161.80 0.1K
12:43 161.80 161.80 161.35 161.35 2.3K
12:44 161.50 161.50 161.50 161.50 0.0K
12:45 161.45 161.45 161.45 161.45 0.1K
12:46 161.45 161.50 161.45 161.50 0.9K
12:47 161.30 161.35 161.00 161.35 11.1K
12:48 161.30 161.30 161.30 161.30 0.0K
12:49 161.35 161.35 161.35 161.35 0.0K
12:50 161.35 161.35 161.35 161.35 0.0K
12:51 161.35 161.35 161.35 161.35 0.0K
12:52 161.35 161.35 161.35 161.35 0.1K
12:53 161.15 161.30 161.05 161.25 0.3K
12:54 161.05 161.15 161.00 161.00 0.0K
12:55 160.90 161.25 160.90 161.25 1.3K
12:56 161.05 161.15 161.05 161.15 0.1K
12:57 161.00 161.30 161.00 161.30 0.8K
12:58 161.30 161.30 161.30 161.30 0.0K
12:59 161.30 161.30 161.30 161.30 0.1K
13:00 161.15 161.15 161.15 161.15 0.0K
13:01 161.15 161.25 161.15 161.15 0.1K
13:02 161.15 161.15 161.00 161.00 0.6K
13:03 161.00 161.15 161.00 161.15 0.6K
13:04 161.15 161.50 161.15 161.50 3.1K
13:05 161.50 161.50 161.40 161.45 3.2K
13:06 161.25 161.25 161.25 161.25 0.0K
13:07 161.25 161.25 161.25 161.25 0.1K
13:08 161.25 161.40 161.15 161.40 0.4K
13:09 161.35 161.35 161.35 161.35 0.0K
13:10 161.35 161.35 161.35 161.35 0.0K
13:12 161.45 161.45 161.35 161.35 0.0K
13:13 161.35 161.35 161.35 161.35 0.0K
13:14 161.35 161.35 161.30 161.30 0.1K
13:15 161.30 161.30 161.30 161.30 0.0K
13:16 161.30 161.30 161.30 161.30 0.6K
13:17 161.35 161.35 161.35 161.35 0.0K
13:18 161.35 161.35 161.30 161.30 0.3K
13:19 161.20 161.25 161.20 161.25 0.2K
13:20 161.20 161.25 161.20 161.25 0.9K
13:21 161.25 161.35 161.25 161.35 0.2K
13:22 161.35 161.45 161.35 161.45 0.5K
13:23 161.45 161.60 161.45 161.60 0.0K
13:24 161.45 161.45 161.40 161.40 0.6K
13:25 161.50 161.50 161.50 161.50 0.1K
13:26 161.50 161.50 161.50 161.50 0.1K
13:27 161.50 161.50 161.35 161.35 0.3K
13:28 161.35 161.35 161.30 161.30 1.2K
13:29 161.35 161.50 161.35 161.45 0.8K
13:30 161.40 161.40 161.10 161.10 3.0K
13:31 161.10 161.15 161.10 161.15 0.1K
13:32 161.15 161.15 161.15 161.15 0.0K
13:33 161.00 161.00 160.85 160.85 2.4K
13:34 160.85 160.85 160.85 160.85 0.1K
13:35 160.85 160.85 160.80 160.85 0.2K
13:36 160.85 161.00 160.85 161.00 0.0K
13:37 161.00 161.00 161.00 161.00 0.0K
13:38 161.00 161.05 160.85 160.85 0.7K
13:39 161.00 161.00 160.80 160.80 0.6K
13:40 160.95 160.95 160.80 160.90 0.6K
13:41 160.80 160.90 160.60 160.80 1.7K
13:42 160.75 160.85 160.75 160.80 0.2K
13:43 160.50 160.75 160.50 160.75 0.8K
13:44 160.55 160.80 160.55 160.80 0.1K
13:45 160.80 160.90 160.65 160.65 1.2K
13:46 160.90 160.90 160.90 160.90 0.4K
13:47 160.80 160.85 160.80 160.85 0.0K
13:48 160.85 160.85 160.85 160.85 0.1K
13:49 160.85 160.85 160.85 160.85 0.0K
13:50 160.85 160.90 160.85 160.90 0.1K
13:51 160.70 160.85 160.70 160.85 0.0K
13:52 160.85 160.85 160.85 160.85 0.1K
13:53 160.80 160.80 160.60 160.80 0.1K
13:54 160.85 160.85 160.55 160.55 0.4K
13:55 160.85 160.85 160.55 160.55 0.2K
13:56 160.80 160.85 160.75 160.75 0.4K
13:57 160.75 160.75 160.70 160.70 0.1K
13:58 160.60 160.70 160.50 160.70 0.5K
13:59 160.55 160.70 160.20 160.20 2.2K
14:00 160.40 160.70 160.40 160.70 0.3K
14:01 160.50 160.70 160.50 160.65 0.1K
14:02 160.45 160.45 160.40 160.40 0.4K
14:03 160.40 160.65 160.40 160.65 0.5K
14:04 160.65 160.70 160.65 160.70 0.0K
14:05 160.50 160.50 160.50 160.50 0.0K
14:06 160.55 160.55 160.55 160.55 0.6K
14:07 160.50 160.50 160.35 160.35 0.2K
14:08 160.45 160.45 160.45 160.45 0.0K
14:09 160.45 160.45 160.45 160.45 0.0K
14:10 160.50 160.50 160.45 160.45 0.2K
14:11 160.45 160.45 160.45 160.45 0.0K
14:12 160.45 160.45 160.45 160.45 0.2K
14:13 160.35 160.45 160.35 160.45 0.0K
14:14 160.45 160.50 160.25 160.25 0.6K
14:15 160.30 160.30 160.30 160.30 0.0K
14:16 160.30 160.30 160.20 160.20 0.5K
14:17 160.40 160.40 160.00 160.00 11.0K
14:18 160.00 160.10 160.00 160.10 1.6K
14:19 160.10 160.10 159.70 159.80 2.3K
14:20 159.85 159.85 159.85 159.85 0.2K
14:21 160.00 160.25 160.00 160.25 0.4K
14:22 160.00 160.10 160.00 160.10 0.3K
14:23 160.20 160.25 160.20 160.25 0.0K
14:24 160.25 160.50 160.25 160.50 0.6K
14:25 160.50 160.50 160.50 160.50 0.1K
14:26 160.45 160.50 160.45 160.45 0.0K
14:27 160.35 160.35 160.20 160.20 0.8K
14:28 160.25 160.25 160.00 160.15 0.5K
14:29 160.30 160.30 160.15 160.20 0.6K
14:30 160.35 160.50 160.35 160.50 3.0K
14:31 160.00 160.00 159.85 160.00 7.8K
14:32 159.90 159.95 159.80 159.95 0.2K
14:33 159.85 160.00 159.85 160.00 0.2K
14:34 160.00 160.00 159.75 159.95 0.1K
14:35 159.95 159.95 159.95 159.95 0.4K
14:36 159.95 159.95 159.65 159.65 1.0K
14:37 159.90 159.90 159.90 159.90 0.6K
14:38 159.90 159.90 159.75 159.75 0.1K
14:39 159.75 159.85 159.75 159.85 0.1K
14:40 159.95 159.95 159.95 159.95 0.1K
14:41 159.95 160.00 159.95 160.00 1.3K
14:42 159.95 160.00 159.85 159.85 0.1K
14:43 159.95 159.95 159.80 159.90 0.1K
14:44 159.90 159.90 159.75 159.75 0.3K
14:45 159.65 159.65 159.15 159.30 6.4K
14:46 159.15 159.30 159.15 159.30 1.4K
14:47 159.00 159.20 159.00 159.20 0.1K
14:48 159.20 159.20 158.95 159.00 0.2K
14:49 158.95 159.20 158.90 159.20 1.5K
14:50 159.20 159.25 159.00 159.00 0.8K
14:51 159.15 159.20 159.00 159.00 0.1K
14:52 159.20 159.50 159.20 159.50 1.4K
14:53 159.50 159.50 159.50 159.50 0.2K
14:54 159.55 159.70 159.45 159.45 4.2K
14:55 159.65 159.65 159.35 159.35 0.2K
14:56 159.35 159.35 159.20 159.20 0.1K
14:57 159.35 159.40 159.20 159.20 0.1K
14:58 159.35 159.35 159.15 159.35 0.1K
14:59 159.45 159.50 159.35 159.50 0.4K
15:00 159.65 159.65 159.40 159.50 1.7K
15:01 159.40 159.60 159.40 159.60 0.5K
15:02 159.65 159.65 159.50 159.50 0.6K
15:03 160.20 160.40 160.20 160.40 6.4K
15:04 160.25 160.30 160.15 160.15 1.5K
15:05 160.15 160.55 160.15 160.40 14.2K
15:06 160.45 160.55 160.05 160.55 2.6K
15:07 160.00 160.20 160.00 160.20 4.1K
15:08 160.15 160.15 159.90 159.90 2.1K
15:09 159.90 159.95 159.80 159.95 1.0K
15:10 160.25 160.25 160.05 160.05 6.6K
15:11 160.00 160.00 159.90 159.90 2.0K
15:12 159.95 160.00 159.95 160.00 1.0K
15:13 159.90 160.00 159.90 160.00 0.3K
15:14 160.00 160.00 160.00 160.00 0.3K
15:15 159.95 160.30 159.95 160.30 0.8K
15:16 160.20 160.45 160.15 160.40 0.9K
15:17 159.95 160.00 159.70 159.70 1.9K
15:18 160.00 160.00 159.65 160.00 7.6K
15:19 160.20 160.40 159.90 160.40 3.1K
15:20 160.40 160.50 160.15 160.25 5.0K
15:21 160.15 160.30 160.00 160.20 2.8K
15:22 160.40 160.40 160.20 160.20 1.9K
15:23 160.30 160.30 160.15 160.15 0.9K
15:24 160.15 160.30 159.95 160.30 2.5K
15:25 160.40 160.40 160.25 160.25 1.2K
15:26 160.05 160.35 159.80 160.35 3.7K
15:27 160.25 160.35 159.85 159.85 0.5K
15:28 160.00 160.00 159.65 159.85 2.8K
15:29 160.00 160.00 159.30 160.00 2.7K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-10-01 168.01 168.90 166.50 168.54 0.6M
2025-09-30 166.30 170.00 165.05 168.85 0.6M
2025-09-29 161.80 173.25 160.80 167.95 2.0M
2025-09-26 166.00 166.30 160.00 162.10 0.9M
2025-09-25 169.80 170.00 164.40 166.60 1.9M
2025-09-24 158.75 174.45 156.30 170.45 6.6M
2025-09-23 159.00 160.00 156.30 158.75 0.5M
2025-09-22 162.90 168.50 158.75 160.05 0.7M
2025-09-19 474.85 484.70 473.25 478.00 0.5M
2025-09-18 485.45 487.00 468.00 472.60 0.3M
2025-09-17 491.50 493.40 479.20 482.20 0.4M
2025-09-16 485.50 492.90 475.90 480.20 0.3M
2025-09-15 467.15 487.00 466.05 482.05 0.4M
2025-09-12 464.80 469.80 457.60 464.55 0.2M
2025-09-11 458.50 468.70 458.15 460.75 0.1M
2025-09-10 457.00 465.10 454.50 456.20 0.1M
2025-09-09 465.00 465.05 456.70 461.75 0.1M
2025-09-08 465.00 467.80 457.85 459.10 0.1M
2025-09-05 460.00 473.50 455.30 462.30 0.2M
2025-09-04 472.50 472.50 454.95 459.60 0.1M
2025-09-03 457.70 469.95 456.10 467.55 0.2M
2025-09-02 438.00 457.95 433.55 454.20 0.2M
2025-09-01 431.95 436.90 431.55 434.15 0.1M
2025-08-29 436.00 438.00 429.00 431.35 0.1M
2025-08-28 430.00 441.90 424.10 434.00 0.2M
2025-08-26 446.00 446.90 428.95 429.80 0.2M
2025-08-25 450.30 454.80 445.00 446.10 0.1M
2025-08-22 458.90 459.45 445.15 449.45 0.2M
2025-08-21 465.80 470.45 453.50 456.70 0.2M
2025-08-20 467.70 469.05 464.20 465.80 0.1M
2025-08-19 462.55 469.80 462.20 468.30 0.1M
2025-08-18 465.00 468.00 461.25 462.55 0.1M
2025-08-14 464.20 466.50 460.35 461.65 0.1M
2025-08-13 471.00 473.25 462.15 464.20 0.2M
2025-08-12 475.00 475.05 465.40 470.15 0.1M
2025-08-11 477.80 482.00 467.00 468.65 0.3M
2025-08-08 496.70 503.00 460.00 482.25 1.2M
2025-08-07 485.10 488.00 478.00 484.50 0.3M
2025-08-06 482.00 491.00 475.05 485.50 0.6M
2025-08-05 449.95 477.95 443.10 469.00 0.4M
2025-08-04 446.70 452.70 440.55 448.80 0.1M
2025-08-01 453.90 453.90 442.10 445.15 0.1M
2025-07-31 444.10 467.00 438.75 451.20 0.2M
2025-07-30 454.00 460.90 447.00 450.90 0.2M
2025-07-29 441.10 454.50 439.30 452.60 0.1M
2025-07-28 460.80 464.30 440.00 441.10 0.1M
2025-07-25 473.80 473.80 456.35 459.20 0.2M
2025-07-24 478.00 481.25 470.85 472.40 0.1M
2025-07-23 472.00 478.00 471.20 476.70 0.1M
2025-07-22 477.00 484.75 469.30 471.90 0.3M
2025-07-21 477.05 486.80 473.40 475.25 0.2M
2025-07-18 472.30 488.70 469.40 477.00 0.3M
2025-07-17 471.40 477.20 468.75 471.80 0.1M
2025-07-16 473.35 476.65 470.00 471.65 0.1M
2025-07-15 468.95 481.50 468.95 473.35 0.2M
2025-07-14 473.10 477.00 467.00 468.95 0.1M
2025-07-11 474.50 482.00 473.05 474.95 0.1M
2025-07-10 479.00 482.00 472.50 473.75 0.1M
2025-07-09 479.00 484.40 473.35 480.35 0.2M
2025-07-08 480.00 487.15 471.05 474.25 0.1M
2025-07-07 495.40 496.50 480.00 481.30 0.1M
2025-07-04 500.00 506.25 491.45 494.50 0.5M
2025-07-03 473.00 498.70 469.10 496.20 0.8M
2025-07-02 474.25 478.80 468.30 470.85 0.1M
2025-07-01 479.90 480.50 467.30 469.55 0.1M
2025-06-30 484.90 485.80 474.85 477.45 0.1M
2025-06-27 489.65 492.00 478.50 484.60 0.3M
2025-06-26 476.30 489.05 466.05 483.55 0.2M
2025-06-25 473.15 481.00 471.85 473.95 0.2M
2025-06-24 468.05 479.00 466.75 471.85 0.2M
2025-06-23 458.00 468.90 453.85 466.30 0.2M
2025-06-20 449.60 464.05 445.60 460.00 0.2M
2025-06-19 458.00 463.15 445.80 452.15 0.2M
2025-06-18 461.95 467.05 456.40 457.60 0.1M
2025-06-17 473.00 475.95 461.20 462.35 0.2M
2025-06-16 471.30 478.00 460.15 472.45 0.2M
2025-06-13 470.05 474.70 462.80 469.00 0.2M
2025-06-12 487.00 489.70 475.20 478.30 0.2M
2025-06-11 473.25 492.10 473.25 484.00 0.7M
2025-06-10 473.00 474.65 468.00 470.90 0.1M
2025-06-09 468.65 478.80 466.20 469.00 0.3M
2025-06-06 467.00 475.25 463.05 464.40 0.3M
2025-06-05 483.00 484.70 463.55 466.55 0.4M
2025-06-04 459.00 486.95 459.00 483.50 0.5M
2025-06-03 473.40 476.70 456.40 458.20 0.3M
2025-06-02 483.75 485.10 466.25 471.05 0.6M
2025-05-30 494.55 507.00 478.00 482.65 0.6M
2025-05-29 503.05 509.00 481.95 494.50 2.7M
2025-05-28 533.00 557.75 523.20 551.60 1.6M
2025-05-27 525.45 543.80 518.00 522.00 1.5M
2025-05-26 536.00 538.00 517.60 523.35 0.4M
2025-05-23 525.00 535.00 518.25 529.90 0.5M
2025-05-22 517.90 531.25 514.15 520.35 0.3M
2025-05-21 524.90 526.25 513.25 517.90 0.2M
2025-05-20 528.00 532.95 515.00 517.05 0.2M
2025-05-19 523.00 544.00 519.75 526.05 0.5M
2025-05-16 527.80 527.90 516.60 520.00 0.3M
2025-05-15 527.80 542.00 518.85 521.05 0.4M
2025-05-14 535.00 540.00 522.60 527.00 0.4M
2025-05-13 527.80 540.90 522.00 531.85 0.5M
2025-05-12 517.00 536.55 515.55 523.80 0.6M
2025-05-09 500.00 508.00 490.00 504.60 0.6M
2025-05-08 500.00 522.80 497.95 504.25 1.5M
2025-05-07 471.00 497.70 471.00 491.70 0.8M
2025-05-06 509.00 512.20 475.00 478.25 0.5M
2025-05-05 484.95 508.20 472.20 504.65 1.0M
2025-05-02 460.00 483.90 456.20 479.15 0.4M
2025-04-30 450.00 472.30 443.65 460.30 0.5M
2025-04-29 450.00 463.00 449.00 450.90 0.1M
2025-04-28 458.90 458.90 447.45 451.40 0.1M
2025-04-25 473.55 475.80 447.00 457.65 0.2M
2025-04-24 470.40 482.10 470.30 472.75 0.1M
2025-04-23 485.35 488.30 469.15 472.30 0.2M
2025-04-22 484.00 492.30 478.80 482.35 0.2M
2025-04-21 464.05 485.95 463.60 481.30 0.2M
2025-04-17 474.90 475.35 465.05 466.80 0.2M
2025-04-16 440.05 479.90 438.10 474.95 0.9M
2025-04-15 414.80 451.80 408.25 445.80 0.4M
2025-04-11 399.90 408.00 398.45 405.10 0.2M
2025-04-09 397.00 398.80 385.10 393.65 0.1M
2025-04-08 411.00 414.10 393.10 396.40 0.2M
2025-04-07 385.00 398.95 377.30 394.30 0.4M
2025-04-04 442.95 443.85 421.60 424.45 0.2M
2025-04-03 444.80 457.80 440.10 447.10 0.2M
2025-04-02 436.85 455.95 427.60 448.35 0.2M
2025-04-01 435.00 446.80 430.65 434.70 0.1M
2025-03-28 437.00 446.05 435.60 440.05 0.2M
2025-03-27 425.00 447.45 423.35 432.20 0.6M
2025-03-26 446.00 446.50 432.00 434.45 0.3M
2025-03-25 450.00 454.10 440.00 445.65 0.3M
2025-03-24 470.00 482.80 445.65 448.25 0.3M
2025-03-21 462.00 473.45 458.65 463.30 0.2M
2025-03-20 474.00 474.95 451.60 460.10 0.2M
2025-03-19 483.00 487.75 466.00 468.15 0.4M
2025-03-18 463.95 481.10 457.95 471.90 0.3M
2025-03-17 464.00 470.45 455.70 459.35 0.1M
2025-03-13 474.00 479.00 461.35 464.65 0.1M
2025-03-12 485.95 499.95 467.15 473.60 0.3M
2025-03-11 471.75 489.95 458.00 485.10 0.4M
2025-03-10 477.00 495.00 459.30 478.55 0.5M
2025-03-07 478.40 499.95 475.00 479.25 0.5M
2025-03-06 453.00 485.00 453.00 482.00 0.7M
2025-03-05 414.80 454.75 406.75 449.35 0.5M
2025-03-04 394.00 413.35 393.90 408.55 0.9M
2025-03-03 393.10 406.55 360.30 401.95 0.5M
2025-02-28 394.05 394.05 376.50 386.90 0.2M
2025-02-27 421.50 426.50 390.30 394.10 0.2M
2025-02-25 427.00 435.00 417.00 421.50 0.2M
2025-02-24 423.15 431.10 413.20 421.90 0.2M
2025-02-21 428.00 441.95 425.00 427.50 0.3M
2025-02-20 430.00 457.00 428.10 436.00 0.6M
2025-02-19 429.95 443.00 421.05 434.40 0.5M
2025-02-18 430.50 465.00 415.30 436.10 4.5M
2025-02-17 380.00 414.60 372.25 414.60 2.3M
2025-02-14 356.10 360.70 342.60 345.50 0.1M
2025-02-13 356.30 366.15 351.80 354.10 0.1M
2025-02-12 358.00 362.70 337.20 354.45 0.1M
2025-02-11 370.85 370.85 351.20 354.25 0.1M
2025-02-10 383.95 385.00 368.80 370.85 0.1M
2025-02-07 387.95 390.00 380.60 383.95 0.1M
2025-02-06 386.00 389.45 382.00 387.00 0.1M
2025-02-05 378.30 386.70 375.75 384.25 0.1M
2025-02-04 384.60 389.20 377.60 378.05 0.1M
2025-02-03 385.00 393.35 380.05 383.60 0.1M
2025-02-01 394.95 398.80 384.20 391.90 0.1M
2025-01-31 382.15 397.30 380.45 393.00 0.1M
2025-01-30 390.00 398.65 379.40 381.50 0.1M
2025-01-29 384.75 395.00 382.00 390.15 0.1M
2025-01-28 382.40 398.80 377.50 384.60 0.2M
2025-01-27 399.35 401.10 373.05 380.40 0.1M
2025-01-24 410.60 413.95 394.20 401.10 0.1M
2025-01-23 392.60 428.05 381.60 419.00 0.3M
2025-01-22 389.95 394.00 376.00 390.55 0.1M
2025-01-21 397.55 401.80 386.80 390.55 0.1M
2025-01-20 396.70 401.40 392.05 397.25 0.1M
2025-01-17 394.00 397.15 390.20 393.45 0.1M
2025-01-16 390.00 397.00 389.90 394.10 0.1M
2025-01-15 387.00 393.00 382.90 385.30 0.1M
2025-01-14 385.00 390.00 373.50 387.00 0.1M
2025-01-13 386.00 389.55 364.90 368.15 0.2M
2025-01-10 401.00 401.00 384.00 385.15 0.1M
2025-01-09 410.85 410.85 397.40 399.60 0.1M
2025-01-08 416.50 416.50 405.10 407.10 0.1M
2025-01-07 408.05 421.15 407.25 417.50 0.1M
2025-01-06 434.00 436.05 400.30 404.75 0.2M
2025-01-03 431.00 440.40 426.00 433.50 0.2M
2025-01-02 432.00 441.05 425.50 427.20 0.4M
2025-01-01 421.00 424.40 412.45 420.15 0.1M