Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 67.97 67.97 67.00 67.00 0.2K
09:20 67.00 67.00 65.00 66.30 2.0K
09:25 66.06 66.06 66.06 66.06 0.0K
09:30 66.80 66.89 66.80 66.89 0.2K
09:35 66.89 66.89 66.21 66.21 0.2K
09:40 66.20 66.20 66.17 66.17 0.2K
09:45 66.21 66.21 66.21 66.21 0.0K
09:50 66.21 66.74 66.21 66.74 0.1K
09:55 66.11 66.11 66.11 66.11 0.1K
10:05 66.07 66.07 66.07 66.07 0.0K
10:25 66.07 66.07 66.07 66.07 0.3K
10:30 66.59 66.59 66.06 66.59 1.0K
10:40 66.55 67.66 66.55 67.50 3.0K
10:45 67.41 67.41 67.41 67.41 0.1K
11:00 67.30 67.30 67.15 67.30 0.1K
11:15 67.29 67.29 67.29 67.29 0.0K
11:20 66.84 66.84 66.84 66.84 0.0K
11:25 66.21 66.21 66.21 66.21 0.0K
11:30 66.21 66.21 66.21 66.21 0.7K
11:40 66.94 66.94 66.94 66.94 0.0K
11:50 66.11 66.11 66.11 66.11 0.1K
12:30 66.49 66.49 66.49 66.49 0.0K
12:45 66.49 66.54 66.49 66.54 0.0K
13:00 66.18 66.18 66.18 66.18 0.0K
13:05 66.18 66.18 66.12 66.12 0.2K
13:20 66.49 66.49 66.49 66.49 0.0K
13:25 66.49 66.49 66.49 66.49 0.0K
13:30 66.12 66.12 66.12 66.12 0.0K
13:35 66.12 66.12 66.12 66.12 0.1K
13:45 66.12 66.12 66.12 66.12 0.2K
13:50 66.73 66.73 66.72 66.72 0.2K
14:00 66.72 66.72 66.72 66.72 0.0K
14:10 66.69 66.69 66.69 66.69 0.2K
14:15 66.15 66.15 66.15 66.15 0.0K
14:20 66.63 66.63 66.63 66.63 0.0K
14:30 66.49 66.49 66.49 66.49 0.0K
14:35 66.49 66.72 66.49 66.72 0.4K
14:40 66.94 66.94 66.94 66.94 0.8K
14:50 66.75 66.75 66.70 66.70 0.1K
14:55 66.10 66.10 66.10 66.10 0.2K
15:00 66.74 67.00 66.10 66.10 0.1K
15:05 66.00 66.46 66.00 66.46 2.3K
15:15 65.10 65.10 65.10 65.10 0.1K
15:20 65.10 66.10 65.10 66.10 0.2K
15:25 66.10 66.10 65.96 65.96 0.1K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles