Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 69.56 69.56 69.06 69.06 0.2K
09:20 69.06 69.06 68.00 68.00 0.7K
09:25 68.84 69.04 68.84 69.04 0.6K
09:30 69.06 70.20 69.06 70.20 2.7K
09:35 69.95 69.98 69.95 69.98 0.6K
09:40 69.98 69.98 69.98 69.98 0.0K
09:45 69.97 69.97 69.97 69.97 0.0K
09:50 69.94 69.94 69.94 69.94 0.1K
09:55 69.90 69.90 69.90 69.90 0.1K
10:00 69.05 69.06 69.05 69.06 1.6K
10:05 69.05 69.05 69.05 69.05 0.1K
10:15 69.80 69.80 69.80 69.80 0.1K
10:20 69.74 69.74 69.74 69.74 0.0K
10:35 69.49 69.50 69.49 69.50 0.2K
10:45 69.50 69.50 69.50 69.50 0.2K
10:55 69.50 69.50 69.50 69.50 0.0K
11:00 69.50 69.50 69.50 69.50 0.0K
11:05 69.09 69.50 69.09 69.50 0.2K
11:15 69.10 69.10 69.00 69.00 0.4K
11:20 69.00 69.19 68.45 69.19 1.0K
11:30 68.99 68.99 68.99 68.99 0.0K
11:40 68.94 68.94 68.94 68.94 0.0K
11:45 68.94 68.94 68.94 68.94 0.0K
11:50 68.99 68.99 68.99 68.99 0.0K
12:00 69.29 69.29 69.29 69.29 0.0K
12:05 69.29 69.29 69.29 69.29 0.0K
12:15 69.29 69.50 69.29 69.50 0.1K
12:25 69.50 69.50 69.50 69.50 0.1K
12:30 69.50 69.50 69.29 69.29 0.0K
12:55 69.49 69.49 69.49 69.49 0.1K
13:00 69.29 69.29 69.29 69.29 0.0K
13:10 69.29 69.49 69.29 69.49 0.2K
13:15 69.49 69.49 69.49 69.49 0.0K
13:20 69.49 69.49 69.49 69.49 0.0K
13:50 69.49 69.49 69.49 69.49 0.0K
13:55 69.29 69.29 69.29 69.29 0.3K
14:00 69.50 69.74 69.50 69.74 0.6K
14:15 69.71 69.71 69.71 69.71 0.1K
14:20 70.00 70.00 70.00 70.00 2.8K
14:25 70.00 70.00 70.00 70.00 0.0K
14:30 69.05 69.05 69.05 69.05 0.1K
14:45 69.11 69.11 69.11 69.11 0.1K
14:55 69.13 69.13 69.13 69.13 0.0K
15:00 69.05 69.05 68.99 69.00 1.4K
15:05 68.99 68.99 68.99 68.99 0.0K
15:10 68.99 69.00 68.99 69.00 0.2K
15:15 69.00 69.00 68.58 69.00 0.3K
15:20 69.00 69.00 69.00 69.00 0.8K
15:25 69.00 69.00 68.99 68.99 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles