Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:25 70.40 70.40 70.40 70.40 0.1K
09:40 70.40 70.46 70.40 70.40 0.2K
09:45 70.40 70.50 70.00 70.00 0.3K
09:50 70.00 70.00 70.00 70.00 0.1K
09:55 69.56 69.56 69.55 69.55 0.9K
10:05 69.89 69.89 69.89 69.89 0.0K
10:15 69.89 70.00 69.89 70.00 0.2K
10:25 69.53 69.53 69.53 69.53 0.3K
10:30 69.53 69.53 69.53 69.53 0.6K
11:00 69.00 69.00 69.00 69.00 1.0K
11:10 69.25 69.25 69.25 69.25 0.0K
11:15 69.25 69.25 69.25 69.25 0.0K
11:20 69.25 69.41 69.25 69.41 0.2K
11:25 69.49 69.49 69.49 69.49 0.1K
11:30 69.77 69.77 69.77 69.77 0.0K
11:40 70.00 70.00 70.00 70.00 0.2K
11:45 70.00 70.00 70.00 70.00 0.1K
12:00 70.00 70.00 70.00 70.00 0.0K
12:05 70.00 70.00 70.00 70.00 0.0K
12:10 70.16 70.16 69.41 69.41 1.0K
12:20 69.89 70.16 69.89 70.16 0.3K
13:15 70.13 70.13 70.13 70.13 0.1K
13:35 70.11 70.11 70.11 70.11 0.0K
13:50 69.42 69.42 69.42 69.42 0.0K
14:05 69.47 69.47 69.47 69.47 0.0K
14:15 70.00 70.00 70.00 70.00 0.2K
14:45 69.50 69.89 69.41 69.89 0.2K
14:50 69.89 69.89 69.89 69.89 0.0K
15:05 69.40 69.40 69.40 69.40 0.0K
15:15 69.36 69.36 69.36 69.36 0.0K
15:20 69.26 69.69 69.26 69.69 0.0K
15:25 69.60 69.60 69.00 69.19 0.8K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles