Deep Polymers (DEPP)

DEPP
🏛️ India →
48.65
Última Actualización: 2025-10-03
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 71.39 71.39 71.39 71.39 0.6K
09:20 71.39 71.39 71.00 71.00 0.0K
09:25 71.49 71.49 71.39 71.39 1.0K
09:30 70.75 70.75 70.75 70.75 0.1K
09:35 70.81 70.81 70.80 70.80 0.1K
09:40 71.39 71.39 71.39 71.39 0.5K
09:45 71.39 71.39 71.39 71.39 0.5K
09:50 71.37 71.37 71.37 71.37 0.1K
09:55 71.00 71.39 71.00 71.39 0.1K
10:05 71.39 71.39 71.39 71.39 0.3K
10:10 71.00 71.00 71.00 71.00 0.4K
10:15 71.39 71.39 71.39 71.39 0.3K
10:20 71.38 71.38 71.38 71.38 0.0K
10:35 71.02 71.02 71.02 71.02 0.1K
10:40 70.70 72.00 70.20 72.00 3.7K
10:45 71.39 71.39 71.39 71.39 0.0K
11:00 71.38 71.38 71.38 71.38 0.0K
11:10 71.38 71.38 71.38 71.38 0.0K
11:15 70.77 70.77 70.77 70.77 0.1K
11:25 70.78 70.78 70.78 70.78 0.1K
11:30 71.39 71.39 71.39 71.39 0.1K
11:35 71.39 71.39 70.78 70.95 0.7K
11:40 70.78 71.16 70.78 70.80 0.4K
11:45 70.78 70.78 70.78 70.78 0.0K
11:50 70.97 70.97 70.97 70.97 0.0K
11:55 70.97 71.12 70.97 71.12 0.0K
12:00 71.21 71.21 70.76 70.99 0.1K
12:10 71.37 71.39 71.37 71.39 0.0K
12:25 70.90 70.90 70.90 70.90 0.0K
12:30 70.81 70.81 70.80 70.80 0.2K
12:35 70.80 70.80 70.80 70.80 0.0K
12:40 70.73 70.76 70.73 70.76 0.3K
13:00 70.75 70.75 70.70 70.70 3.3K
13:10 70.33 70.33 70.33 70.33 0.0K
13:15 70.33 70.33 70.33 70.33 0.0K
13:30 70.70 70.70 70.70 70.70 0.0K
13:35 70.70 70.70 70.70 70.70 0.2K
13:40 70.89 70.89 70.89 70.89 0.3K
13:45 70.89 71.00 70.71 70.71 0.6K
13:55 71.00 71.00 70.70 70.70 0.8K
14:00 71.00 71.00 71.00 71.00 0.0K
14:05 70.70 70.70 70.70 70.70 0.6K
14:10 72.00 72.00 72.00 72.00 25.1K
14:25 71.94 71.94 71.94 71.94 0.0K
14:35 71.84 71.84 71.84 71.84 0.1K
14:40 71.03 71.03 71.03 71.03 0.0K
14:45 71.82 71.82 71.82 71.82 0.0K
14:50 71.82 71.82 71.82 71.82 0.1K
14:55 71.81 71.81 71.81 71.81 0.0K
15:00 71.80 71.80 71.80 71.80 0.1K
15:05 71.11 71.14 71.11 71.14 0.1K
15:10 71.76 71.76 71.76 71.76 0.1K
15:15 71.10 71.73 70.70 71.73 3.4K
15:20 71.37 71.37 70.20 70.30 3.0K
15:25 70.30 71.00 70.22 70.69 0.4K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles