Deep Polymers (DEPP)

DEPP
🏛️ India →
49.62
Última Actualización: 2025-10-06
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:15 71.94 71.94 70.53 70.53 0.0K
09:20 71.36 71.36 71.36 71.36 0.1K
09:25 71.24 71.24 71.10 71.10 0.2K
09:30 70.00 70.96 70.00 70.88 0.2K
09:35 70.00 70.00 69.97 69.97 0.8K
09:40 69.30 69.31 68.56 68.56 0.2K
09:45 68.57 72.00 68.57 71.06 9.3K
09:50 70.16 71.00 69.42 69.42 0.5K
09:55 69.55 70.44 69.55 70.44 0.0K
10:00 69.55 70.73 69.55 70.73 0.5K
10:10 70.47 70.47 70.47 70.47 0.1K
10:25 70.47 70.47 70.47 70.47 0.0K
10:45 70.47 70.47 70.47 70.47 0.0K
10:55 70.44 70.46 70.44 70.46 0.0K
11:00 70.01 70.47 70.01 70.47 0.1K
11:05 69.62 70.13 69.62 70.13 0.7K
11:10 69.67 69.67 69.00 69.00 1.7K
11:15 68.80 69.48 68.57 69.47 0.3K
11:20 69.47 69.47 69.47 69.47 0.0K
11:30 69.47 69.47 69.47 69.47 0.0K
11:35 69.47 69.47 69.47 69.47 0.0K
11:40 69.47 69.47 69.47 69.47 0.0K
11:50 69.49 69.49 69.49 69.49 0.4K
11:55 69.00 69.00 69.00 69.00 0.2K
12:00 69.53 69.53 69.07 69.07 0.0K
12:05 69.54 69.54 69.54 69.54 0.0K
12:15 69.97 69.97 69.97 69.97 0.1K
12:25 69.94 69.94 69.94 69.94 0.0K
13:05 69.92 69.94 69.92 69.94 0.0K
13:10 69.95 70.54 69.95 70.49 0.6K
13:25 70.48 70.48 70.48 70.48 0.0K
14:00 70.47 70.47 70.45 70.45 0.5K
14:05 70.40 70.47 70.40 70.47 0.2K
14:15 70.47 70.54 70.01 70.01 0.8K
14:25 69.00 69.03 69.00 69.03 1.0K
14:35 70.38 70.38 70.38 70.38 0.0K
14:50 70.35 70.35 69.08 69.08 0.0K
14:55 70.34 70.34 70.34 70.34 0.0K
15:00 70.33 70.33 70.00 70.00 0.1K
15:05 70.27 70.27 70.27 70.27 0.0K
15:10 69.08 69.08 69.03 69.03 0.4K
15:15 70.26 70.26 70.26 70.26 0.2K
15:20 69.05 69.51 68.56 69.49 2.0K
15:25 69.46 70.25 69.00 69.42 0.9K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line diario disponibles