49.62
Última Actualización: 2025-10-06
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 71.00 | 71.00 | 69.61 | 69.61 | 0.2K |
| 09:20 | 70.89 | 70.94 | 70.89 | 70.94 | 0.2K |
| 09:25 | 70.05 | 71.00 | 70.05 | 70.80 | 0.2K |
| 09:35 | 70.80 | 70.80 | 70.80 | 70.80 | 0.0K |
| 09:40 | 70.11 | 70.76 | 70.11 | 70.76 | 0.3K |
| 09:45 | 70.10 | 70.10 | 69.76 | 69.76 | 0.2K |
| 09:50 | 70.69 | 70.69 | 70.69 | 70.69 | 0.0K |
| 10:00 | 70.03 | 70.03 | 69.99 | 69.99 | 0.3K |
| 10:05 | 69.99 | 69.99 | 69.70 | 69.70 | 0.4K |
| 10:10 | 69.69 | 69.99 | 68.56 | 69.70 | 0.5K |
| 10:15 | 69.99 | 69.99 | 69.99 | 69.99 | 0.1K |
| 10:20 | 69.97 | 69.97 | 69.97 | 69.97 | 0.0K |
| 10:25 | 69.97 | 69.97 | 69.97 | 69.97 | 0.0K |
| 10:30 | 70.00 | 70.00 | 69.97 | 69.97 | 0.7K |
| 10:35 | 70.60 | 70.60 | 70.60 | 70.60 | 0.0K |
| 10:40 | 71.25 | 74.00 | 71.25 | 74.00 | 0.4K |
| 10:50 | 73.84 | 73.84 | 73.84 | 73.84 | 0.1K |
| 10:55 | 73.75 | 73.75 | 71.53 | 73.67 | 0.7K |
| 11:00 | 73.40 | 73.40 | 73.40 | 73.40 | 0.1K |
| 11:05 | 71.25 | 73.01 | 71.25 | 71.51 | 0.9K |
| 11:10 | 72.82 | 73.35 | 71.26 | 71.98 | 2.0K |
| 11:15 | 72.60 | 72.91 | 71.32 | 72.20 | 0.7K |
| 11:20 | 72.20 | 72.70 | 71.35 | 71.35 | 0.3K |
| 11:25 | 73.00 | 73.00 | 73.00 | 73.00 | 0.1K |
| 11:30 | 72.99 | 72.99 | 72.99 | 72.99 | 0.0K |
| 11:40 | 72.97 | 72.97 | 72.97 | 72.97 | 0.0K |
| 11:50 | 72.94 | 72.94 | 72.94 | 72.94 | 0.1K |
| 11:55 | 72.94 | 72.94 | 72.94 | 72.94 | 0.0K |
| 12:05 | 71.38 | 72.10 | 71.38 | 72.10 | 0.2K |
| 12:10 | 72.00 | 72.00 | 72.00 | 72.00 | 0.0K |
| 12:20 | 71.60 | 71.60 | 71.60 | 71.60 | 0.1K |
| 12:30 | 71.00 | 71.00 | 71.00 | 71.00 | 0.7K |
| 12:35 | 71.99 | 71.99 | 71.06 | 71.06 | 0.0K |
| 12:45 | 71.00 | 71.00 | 71.00 | 71.00 | 0.0K |
| 12:55 | 71.69 | 72.43 | 71.69 | 72.43 | 0.2K |
| 13:00 | 72.40 | 72.40 | 72.39 | 72.39 | 0.0K |
| 13:45 | 72.49 | 72.51 | 72.49 | 72.51 | 1.2K |
| 13:50 | 72.51 | 73.00 | 72.00 | 72.39 | 2.8K |
| 13:55 | 72.74 | 74.00 | 72.74 | 74.00 | 4.9K |
| 14:00 | 73.00 | 75.00 | 73.00 | 75.00 | 2.6K |
| 14:05 | 75.00 | 75.50 | 74.99 | 75.25 | 2.3K |
| 14:10 | 75.20 | 75.20 | 73.15 | 73.15 | 0.7K |
| 14:15 | 73.49 | 74.93 | 73.49 | 73.70 | 69.8K |
| 14:20 | 74.44 | 74.44 | 73.71 | 73.71 | 0.5K |
| 14:25 | 73.71 | 73.71 | 73.71 | 73.71 | 0.0K |
| 14:35 | 74.25 | 74.25 | 74.00 | 74.00 | 0.6K |
| 14:40 | 73.45 | 74.00 | 73.45 | 74.00 | 0.6K |
| 14:45 | 73.00 | 73.93 | 73.00 | 73.93 | 0.5K |
| 14:50 | 73.05 | 73.05 | 73.05 | 73.05 | 0.2K |
| 15:00 | 73.91 | 73.91 | 73.07 | 73.84 | 0.1K |
| 15:05 | 73.26 | 73.83 | 73.26 | 73.83 | 0.0K |
| 15:10 | 73.80 | 73.80 | 73.26 | 73.27 | 0.6K |
| 15:15 | 73.11 | 73.15 | 72.60 | 72.60 | 1.1K |
| 15:20 | 72.00 | 72.86 | 72.00 | 72.86 | 0.2K |
| 15:25 | 72.01 | 72.86 | 71.75 | 72.52 | 1.5K |