82.05
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:15 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0K |
| 09:35 | 86.00 | 87.99 | 83.55 | 87.99 | 0.2K |
| 09:50 | 84.20 | 84.20 | 84.20 | 84.20 | 0.8K |
| 10:00 | 84.70 | 84.70 | 84.70 | 84.70 | 0.0K |
| 10:10 | 86.99 | 86.99 | 86.99 | 86.99 | 0.0K |
| 10:15 | 87.75 | 87.75 | 84.70 | 84.70 | 0.1K |
| 10:35 | 87.99 | 87.99 | 87.99 | 87.99 | 0.0K |
| 12:50 | 87.00 | 87.00 | 85.05 | 85.05 | 0.0K |
| 13:10 | 87.20 | 87.20 | 87.20 | 87.20 | 0.0K |
| 13:45 | 87.19 | 87.19 | 87.19 | 87.19 | 0.0K |
| 15:25 | 87.19 | 87.19 | 87.19 | 87.19 | 0.0K |