152.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 150.00 | 154.00 | 150.00 | 152.50 | 0.0M |
| 2025-09-25 | 152.50 | 152.50 | 152.50 | 152.50 | 0.0M |
| 2025-09-24 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-09-23 | 147.00 | 147.00 | 147.00 | 154.50 | 0.0M |
| 2025-09-22 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0M |
| 2025-09-19 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0M |
| 2025-09-18 | 154.50 | 154.50 | 154.50 | 154.50 | 0.0M |
| 2025-09-17 | 150.00 | 155.00 | 150.00 | 153.00 | 0.0M |
| 2025-09-16 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2025-09-15 | 135.00 | 142.00 | 135.00 | 142.50 | 0.0M |
| 2025-09-12 | 133.00 | 140.00 | 133.00 | 135.00 | 0.0M |
| 2025-09-11 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-09-10 | 118.00 | 122.00 | 118.00 | 120.00 | 0.1M |
| 2025-09-09 | 112.00 | 112.00 | 112.00 | 112.00 | 0.0M |
| 2025-09-08 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-09-05 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-09-04 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-09-03 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-09-02 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-09-01 | 105.00 | 105.00 | 105.00 | 110.00 | 0.0M |
| 2025-08-29 | 115.00 | 115.00 | 115.00 | 110.00 | 0.0M |
| 2025-08-28 | 110.00 | 115.00 | 110.00 | 112.50 | 0.0M |
| 2025-08-27 | 110.00 | 117.50 | 110.00 | 112.50 | 0.0M |
| 2025-08-26 | 111.00 | 111.00 | 110.00 | 115.00 | 0.0M |
| 2025-08-22 | 117.00 | 117.00 | 111.00 | 118.50 | 0.0M |
| 2025-08-21 | 122.00 | 122.00 | 120.00 | 121.00 | 0.0M |
| 2025-08-20 | 122.00 | 122.00 | 122.00 | 127.00 | 0.0M |
| 2025-08-19 | 125.00 | 125.00 | 125.00 | 125.00 | 0.0M |
| 2025-08-18 | 130.00 | 130.00 | 130.00 | 130.00 | 0.0M |
| 2025-08-15 | 128.50 | 128.50 | 128.50 | 128.50 | 0.0M |
| 2025-08-14 | 135.00 | 135.00 | 134.00 | 130.00 | 0.0M |
| 2025-08-13 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2025-08-12 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2025-08-11 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2025-08-08 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2025-08-07 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2025-08-06 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2025-08-05 | 142.50 | 142.50 | 142.50 | 142.50 | 0.0M |
| 2025-08-04 | 148.00 | 148.00 | 144.00 | 142.50 | 0.0M |
| 2025-08-01 | 151.00 | 151.00 | 151.00 | 151.00 | 0.0M |
| 2025-07-31 | 150.00 | 155.00 | 150.00 | 155.00 | 0.0M |
| 2025-07-30 | 152.00 | 152.00 | 152.00 | 156.00 | 0.0M |
| 2025-07-29 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-07-28 | 162.00 | 162.00 | 162.00 | 157.00 | 0.0M |
| 2025-07-25 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0M |
| 2025-07-24 | 160.00 | 163.00 | 160.00 | 158.50 | 0.0M |
| 2025-07-23 | 145.00 | 163.00 | 145.00 | 157.50 | 0.2M |
| 2025-07-22 | 129.00 | 129.00 | 129.00 | 129.00 | 0.0M |
| 2025-07-21 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2025-07-18 | 121.50 | 121.50 | 121.50 | 121.50 | 0.0M |
| 2025-07-17 | 116.00 | 116.00 | 116.00 | 122.50 | 0.0M |
| 2025-07-16 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2025-07-15 | 122.50 | 122.50 | 122.50 | 122.50 | 0.0M |
| 2025-07-14 | 120.00 | 130.00 | 120.00 | 122.50 | 0.0M |
| 2025-07-11 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-10 | 115.00 | 115.00 | 115.00 | 115.00 | 0.0M |
| 2025-07-09 | 115.00 | 120.00 | 115.00 | 113.00 | 0.0M |
| 2025-07-08 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2025-07-07 | 110.50 | 110.50 | 110.50 | 110.50 | 0.0M |
| 2025-07-04 | 109.00 | 113.00 | 109.00 | 110.50 | 0.0M |
| 2025-07-03 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-07-02 | 107.00 | 107.00 | 107.00 | 107.00 | 0.0M |
| 2025-07-01 | 109.00 | 109.00 | 105.00 | 107.00 | 0.0M |
| 2025-06-30 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-06-27 | 109.00 | 109.00 | 109.00 | 109.00 | 0.0M |
| 2025-06-26 | 105.00 | 105.00 | 105.00 | 110.00 | 0.0M |
| 2025-06-25 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-06-24 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-06-23 | 110.00 | 110.00 | 110.00 | 110.00 | 0.0M |
| 2025-06-20 | 115.00 | 115.00 | 106.00 | 110.00 | 0.1M |
| 2025-06-19 | 120.00 | 120.00 | 115.00 | 117.50 | 0.0M |
| 2025-06-18 | 100.00 | 125.00 | 100.00 | 115.00 | 0.3M |
| 2025-06-17 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0M |
| 2025-06-16 | 81.75 | 81.75 | 81.75 | 81.75 | 0.0M |
| 2025-06-13 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2025-06-12 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2025-06-11 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2025-06-10 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2025-06-09 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2025-06-06 | 80.50 | 80.50 | 80.50 | 81.25 | 0.0M |
| 2025-06-05 | 82.00 | 82.00 | 82.00 | 81.25 | 0.0M |
| 2025-06-04 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2025-06-03 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2025-06-02 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2025-05-30 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2025-05-29 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2025-05-28 | 81.25 | 81.25 | 81.25 | 81.25 | 0.2M |
| 2025-05-27 | 82.00 | 82.00 | 82.00 | 81.25 | 0.0M |
| 2025-05-23 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2025-05-22 | 82.00 | 82.00 | 82.00 | 81.25 | 0.0M |
| 2025-05-21 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2025-05-20 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2025-05-19 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2025-05-16 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2025-05-15 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2025-05-14 | 80.50 | 82.00 | 80.50 | 81.25 | 0.0M |
| 2025-05-13 | 81.25 | 81.25 | 81.25 | 81.25 | 0.0M |
| 2025-05-12 | 80.50 | 80.50 | 80.50 | 81.25 | 0.0M |
| 2025-05-09 | 82.00 | 82.00 | 82.00 | 81.25 | 0.0M |
| 2025-05-08 | 78.50 | 78.50 | 78.50 | 78.50 | 0.0M |
| 2025-05-07 | 80.50 | 80.50 | 80.50 | 80.50 | 0.0M |
| 2025-05-06 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-05-02 | 82.00 | 82.00 | 82.00 | 78.50 | 0.0M |
| 2025-05-01 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-04-30 | 80.00 | 80.00 | 80.00 | 80.00 | 0.0M |
| 2025-04-29 | 77.50 | 77.50 | 77.50 | 77.50 | 0.0M |
| 2025-04-28 | 80.00 | 80.00 | 80.00 | 77.50 | 0.0M |
| 2025-04-25 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-04-24 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-04-23 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-04-22 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-04-17 | 70.00 | 70.00 | 70.00 | 75.00 | 0.0M |
| 2025-04-16 | 80.00 | 80.00 | 80.00 | 75.00 | 0.0M |
| 2025-04-15 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-04-14 | 70.00 | 80.00 | 70.00 | 75.00 | 0.0M |
| 2025-04-11 | 75.00 | 75.00 | 75.00 | 75.00 | 0.0M |
| 2025-04-10 | 75.00 | 79.50 | 70.00 | 75.00 | 0.0M |
| 2025-04-09 | 80.00 | 80.00 | 70.50 | 75.00 | 0.0M |
| 2025-04-08 | 80.00 | 80.00 | 80.00 | 78.50 | 0.0M |
| 2025-04-07 | 81.00 | 81.00 | 81.00 | 81.00 | 0.0M |
| 2025-04-04 | 82.50 | 82.50 | 82.50 | 82.50 | 0.0M |
| 2025-04-03 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-04-02 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-04-01 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-03-31 | 85.00 | 85.00 | 85.00 | 83.50 | 0.0M |
| 2025-03-28 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-03-27 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-03-26 | 83.50 | 83.50 | 83.50 | 83.50 | 0.0M |
| 2025-03-25 | 85.00 | 85.00 | 85.00 | 85.00 | 0.0M |
| 2025-03-24 | 85.00 | 90.00 | 85.00 | 86.00 | 0.0M |
| 2025-03-21 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-03-20 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0M |
| 2025-03-19 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0M |
| 2025-03-18 | 88.25 | 88.25 | 88.25 | 88.25 | 0.0M |
| 2025-03-17 | 90.00 | 91.50 | 90.00 | 88.25 | 0.0M |
| 2025-03-14 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-03-13 | 86.00 | 86.00 | 86.00 | 86.00 | 0.0M |
| 2025-03-12 | 88.00 | 88.00 | 88.00 | 88.00 | 0.0M |
| 2025-03-11 | 82.00 | 90.00 | 82.00 | 86.00 | 0.0M |
| 2025-03-10 | 85.00 | 90.00 | 85.00 | 86.00 | 0.0M |
| 2025-03-07 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-03-06 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-03-05 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-03-04 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-03-03 | 90.00 | 90.00 | 90.00 | 87.50 | 0.0M |
| 2025-02-28 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-02-27 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-02-26 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-02-25 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-02-24 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-02-21 | 85.00 | 85.00 | 84.00 | 87.50 | 0.0M |
| 2025-02-20 | 90.00 | 90.00 | 90.00 | 87.50 | 0.0M |
| 2025-02-19 | 85.00 | 85.00 | 85.00 | 87.50 | 0.0M |
| 2025-02-18 | 90.00 | 90.00 | 90.00 | 87.50 | 0.0M |
| 2025-02-17 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-02-14 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-02-13 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-02-12 | 85.00 | 85.00 | 85.00 | 87.50 | 0.0M |
| 2025-02-11 | 90.00 | 90.00 | 90.00 | 87.50 | 0.0M |
| 2025-02-10 | 87.50 | 87.50 | 87.50 | 87.50 | 0.0M |
| 2025-02-07 | 89.00 | 89.00 | 89.00 | 89.00 | 0.0M |
| 2025-02-06 | 87.00 | 90.00 | 87.00 | 91.50 | 0.0M |
| 2025-02-05 | 94.00 | 95.00 | 87.00 | 90.00 | 0.0M |
| 2025-02-04 | 96.00 | 96.00 | 94.00 | 96.75 | 0.0M |
| 2025-02-03 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0M |
| 2025-01-31 | 96.00 | 96.00 | 96.00 | 97.50 | 0.0M |
| 2025-01-30 | 99.50 | 99.50 | 96.00 | 97.75 | 0.0M |
| 2025-01-29 | 96.00 | 96.00 | 96.00 | 97.25 | 0.0M |
| 2025-01-28 | 97.75 | 97.75 | 97.75 | 97.75 | 0.0M |
| 2025-01-27 | 95.00 | 95.00 | 95.00 | 95.00 | 0.0M |
| 2025-01-24 | 97.00 | 97.00 | 97.00 | 97.00 | 0.0M |
| 2025-01-23 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-01-22 | 98.00 | 98.00 | 98.00 | 98.00 | 0.0M |
| 2025-01-21 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2025-01-20 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2025-01-17 | 98.50 | 98.50 | 98.50 | 98.50 | 0.0M |
| 2025-01-16 | 99.50 | 99.50 | 99.50 | 98.50 | 0.0M |
| 2025-01-15 | 100.00 | 100.00 | 99.50 | 97.75 | 0.1M |
| 2025-01-14 | 109.00 | 109.00 | 97.00 | 97.50 | 0.0M |
| 2025-01-13 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |
| 2025-01-10 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2025-01-09 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2025-01-08 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2025-01-07 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2025-01-06 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2025-01-03 | 111.50 | 111.50 | 111.50 | 111.50 | 0.0M |
| 2025-01-02 | 111.00 | 111.00 | 111.00 | 111.00 | 0.0M |