152.50
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2021-12-30 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2021-12-29 | 355.00 | 355.00 | 355.00 | 355.00 | 0.0M |
| 2021-12-24 | 352.00 | 352.00 | 352.00 | 352.00 | 0.0M |
| 2021-12-23 | 354.60 | 354.60 | 341.00 | 350.00 | 0.0M |
| 2021-12-22 | 333.60 | 333.60 | 333.60 | 342.00 | 0.0M |
| 2021-12-21 | 338.96 | 350.00 | 330.00 | 342.00 | 0.0M |
| 2021-12-20 | 335.80 | 335.80 | 330.00 | 330.00 | 0.0M |
| 2021-12-17 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2021-12-16 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2021-12-15 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2021-12-14 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2021-12-13 | 325.00 | 325.00 | 325.00 | 325.00 | 0.0M |
| 2021-12-10 | 311.00 | 320.00 | 311.00 | 325.00 | 0.0M |
| 2021-12-09 | 320.00 | 320.00 | 320.00 | 320.00 | 0.0M |
| 2021-12-08 | 354.00 | 354.00 | 320.00 | 320.00 | 0.0M |
| 2021-12-07 | 341.00 | 360.00 | 320.00 | 328.00 | 0.0M |
| 2021-12-06 | 340.00 | 340.00 | 340.00 | 350.00 | 0.0M |
| 2021-12-03 | 360.00 | 360.00 | 341.00 | 350.00 | 0.0M |
| 2021-12-02 | 374.40 | 380.00 | 360.00 | 370.00 | 0.0M |
| 2021-12-01 | 367.60 | 380.00 | 367.60 | 373.00 | 0.0M |
| 2021-11-30 | 383.00 | 383.00 | 383.00 | 383.00 | 0.0M |
| 2021-11-29 | 380.00 | 380.00 | 380.00 | 387.00 | 0.0M |
| 2021-11-26 | 398.00 | 398.00 | 373.30 | 386.00 | 0.0M |
| 2021-11-25 | 371.40 | 371.40 | 371.40 | 375.00 | 0.0M |
| 2021-11-24 | 385.00 | 385.00 | 385.00 | 385.00 | 0.0M |
| 2021-11-23 | 381.90 | 381.90 | 370.00 | 385.00 | 0.0M |
| 2021-11-22 | 381.90 | 400.00 | 381.90 | 390.00 | 0.0M |
| 2021-11-19 | 380.00 | 380.00 | 380.00 | 380.00 | 0.0M |
| 2021-11-18 | 418.00 | 418.00 | 390.00 | 400.00 | 0.0M |
| 2021-11-17 | 405.00 | 405.00 | 405.00 | 405.00 | 0.0M |
| 2021-11-16 | 418.00 | 418.00 | 399.80 | 405.00 | 0.0M |
| 2021-11-15 | 400.00 | 400.00 | 400.00 | 405.00 | 0.0M |
| 2021-11-12 | 418.00 | 418.00 | 418.00 | 405.00 | 0.0M |
| 2021-11-11 | 418.00 | 418.00 | 418.00 | 405.00 | 0.0M |
| 2021-11-10 | 410.00 | 410.00 | 400.00 | 400.00 | 0.0M |
| 2021-11-09 | 408.00 | 408.00 | 408.00 | 408.00 | 0.0M |
| 2021-11-08 | 400.00 | 400.00 | 400.00 | 410.00 | 0.0M |
| 2021-11-05 | 410.00 | 410.00 | 409.72 | 410.00 | 0.0M |
| 2021-11-04 | 410.00 | 416.00 | 410.00 | 416.00 | 0.0M |
| 2021-11-03 | 400.00 | 418.00 | 400.00 | 410.00 | 0.0M |
| 2021-11-02 | 400.00 | 400.00 | 400.00 | 410.00 | 0.0M |
| 2021-11-01 | 401.80 | 418.00 | 401.80 | 416.00 | 0.0M |
| 2021-10-29 | 410.00 | 410.00 | 400.00 | 410.00 | 0.0M |
| 2021-10-28 | 408.00 | 408.00 | 408.00 | 419.00 | 0.0M |
| 2021-10-27 | 413.60 | 420.00 | 408.00 | 414.00 | 0.0M |
| 2021-10-26 | 413.20 | 413.20 | 413.20 | 426.00 | 0.0M |
| 2021-10-25 | 427.00 | 427.00 | 427.00 | 427.00 | 0.0M |
| 2021-10-22 | 412.00 | 412.00 | 412.00 | 430.00 | 0.0M |
| 2021-10-21 | 429.00 | 429.00 | 429.00 | 429.00 | 0.0M |
| 2021-10-20 | 410.00 | 410.00 | 410.00 | 429.00 | 0.0M |
| 2021-10-19 | 414.16 | 448.00 | 414.16 | 428.00 | 0.0M |
| 2021-10-18 | 414.80 | 430.00 | 414.80 | 422.00 | 0.0M |
| 2021-10-15 | 437.60 | 440.00 | 411.40 | 422.00 | 0.0M |
| 2021-10-14 | 415.20 | 438.00 | 415.20 | 426.00 | 0.0M |
| 2021-10-13 | 416.00 | 428.00 | 414.00 | 422.00 | 0.0M |
| 2021-10-12 | 416.00 | 416.00 | 416.00 | 427.00 | 0.0M |
| 2021-10-11 | 417.20 | 417.20 | 414.00 | 414.00 | 0.0M |
| 2021-10-08 | 426.00 | 426.00 | 426.00 | 421.00 | 0.0M |
| 2021-10-07 | 414.00 | 414.00 | 414.00 | 422.00 | 0.0M |
| 2021-10-06 | 421.00 | 421.00 | 421.00 | 421.00 | 0.0M |
| 2021-10-05 | 415.20 | 415.20 | 414.00 | 427.00 | 0.0M |
| 2021-10-04 | 436.80 | 436.80 | 416.64 | 426.00 | 0.0M |
| 2021-10-01 | 428.16 | 428.24 | 416.00 | 422.00 | 0.0M |
| 2021-09-30 | 422.00 | 450.00 | 420.00 | 434.00 | 0.0M |
| 2021-09-29 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0M |
| 2021-09-28 | 450.00 | 450.00 | 420.00 | 450.00 | 0.0M |
| 2021-09-27 | 449.00 | 449.00 | 449.00 | 449.00 | 0.0M |
| 2021-09-24 | 450.00 | 450.00 | 439.36 | 449.00 | 0.0M |
| 2021-09-23 | 450.00 | 450.00 | 450.00 | 450.00 | 0.0M |
| 2021-09-22 | 424.00 | 424.00 | 424.00 | 450.00 | 0.0M |
| 2021-09-21 | 449.02 | 450.00 | 436.00 | 450.00 | 0.0M |
| 2021-09-20 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-09-17 | 449.02 | 449.02 | 449.02 | 457.00 | 0.0M |
| 2021-09-16 | 454.90 | 454.90 | 442.00 | 457.00 | 0.0M |
| 2021-09-15 | 450.00 | 450.00 | 422.00 | 442.00 | 0.0M |
| 2021-09-14 | 472.00 | 472.00 | 439.36 | 449.00 | 0.0M |
| 2021-09-13 | 461.44 | 461.44 | 454.00 | 464.00 | 0.0M |
| 2021-09-10 | 478.00 | 478.00 | 478.00 | 466.00 | 0.0M |
| 2021-09-09 | 461.68 | 478.00 | 461.68 | 466.00 | 0.0M |
| 2021-09-08 | 478.00 | 478.00 | 478.00 | 466.00 | 0.0M |
| 2021-09-07 | 422.00 | 472.40 | 422.00 | 459.00 | 0.0M |
| 2021-09-06 | 439.36 | 439.36 | 439.36 | 449.00 | 0.0M |
| 2021-09-03 | 448.00 | 450.00 | 440.00 | 459.00 | 0.0M |
| 2021-09-02 | 450.00 | 477.00 | 450.00 | 469.00 | 0.0M |
| 2021-09-01 | 478.00 | 478.00 | 478.00 | 464.00 | 0.0M |
| 2021-08-31 | 458.68 | 458.68 | 458.68 | 465.00 | 0.0M |
| 2021-08-27 | 475.20 | 475.20 | 450.00 | 465.00 | 0.0M |
| 2021-08-26 | 454.36 | 472.00 | 454.36 | 461.00 | 0.0M |
| 2021-08-25 | 438.82 | 472.00 | 438.82 | 451.00 | 0.0M |
| 2021-08-24 | 454.78 | 454.78 | 430.00 | 451.00 | 0.0M |
| 2021-08-23 | 443.52 | 472.00 | 440.00 | 451.00 | 0.0M |
| 2021-08-20 | 459.40 | 472.00 | 440.00 | 456.00 | 0.0M |
| 2021-08-19 | 438.57 | 459.40 | 430.00 | 451.00 | 0.0M |
| 2021-08-18 | 438.57 | 459.47 | 438.57 | 451.00 | 0.0M |
| 2021-08-17 | 420.00 | 468.70 | 420.00 | 452.00 | 0.0M |
| 2021-08-16 | 442.00 | 442.00 | 420.00 | 420.00 | 0.0M |
| 2021-08-13 | 430.00 | 460.00 | 430.00 | 439.00 | 0.0M |
| 2021-08-12 | 412.48 | 412.48 | 410.00 | 418.00 | 0.0M |
| 2021-08-11 | 424.00 | 434.56 | 412.00 | 435.00 | 0.0M |
| 2021-08-10 | 440.00 | 440.00 | 414.34 | 431.00 | 0.0M |
| 2021-08-09 | 450.00 | 450.00 | 450.00 | 454.00 | 0.0M |
| 2021-08-06 | 468.00 | 468.00 | 450.00 | 450.00 | 0.0M |
| 2021-08-05 | 460.00 | 460.00 | 450.00 | 450.00 | 0.0M |
| 2021-08-04 | 440.00 | 460.00 | 440.00 | 448.00 | 0.0M |
| 2021-08-03 | 440.00 | 440.00 | 440.00 | 454.00 | 0.0M |
| 2021-08-02 | 444.00 | 444.00 | 440.00 | 455.00 | 0.0M |
| 2021-07-30 | 450.00 | 450.00 | 440.00 | 455.00 | 0.0M |
| 2021-07-29 | 450.00 | 450.00 | 446.00 | 457.00 | 0.0M |
| 2021-07-28 | 450.00 | 460.00 | 450.00 | 450.00 | 0.0M |
| 2021-07-27 | 450.00 | 450.00 | 450.00 | 449.00 | 0.0M |
| 2021-07-26 | 440.00 | 440.00 | 440.00 | 454.00 | 0.0M |
| 2021-07-23 | 480.00 | 480.00 | 480.00 | 480.00 | 0.0M |
| 2021-07-22 | 459.00 | 459.00 | 459.00 | 459.00 | 0.0M |
| 2021-07-21 | 461.00 | 461.00 | 440.00 | 454.00 | 0.0M |
| 2021-07-20 | 440.00 | 440.00 | 440.00 | 455.00 | 0.0M |
| 2021-07-19 | 464.00 | 464.00 | 430.00 | 444.00 | 0.0M |
| 2021-07-16 | 470.00 | 470.00 | 470.00 | 489.50 | 0.0M |
| 2021-07-15 | 470.00 | 470.00 | 470.00 | 492.50 | 0.0M |
| 2021-07-14 | 470.00 | 470.00 | 470.00 | 492.50 | 0.0M |
| 2021-07-13 | 470.33 | 470.33 | 470.33 | 492.50 | 0.0M |
| 2021-07-12 | 473.24 | 480.00 | 470.00 | 488.00 | 0.0M |
| 2021-07-09 | 502.50 | 502.50 | 502.50 | 502.50 | 0.0M |
| 2021-07-08 | 502.50 | 502.50 | 502.50 | 502.50 | 0.0M |
| 2021-07-07 | 480.45 | 495.30 | 480.45 | 502.50 | 0.0M |
| 2021-07-06 | 507.50 | 507.50 | 507.50 | 507.50 | 0.0M |
| 2021-07-05 | 490.45 | 490.45 | 490.45 | 512.50 | 0.0M |
| 2021-07-02 | 516.50 | 516.50 | 516.50 | 516.50 | 0.0M |
| 2021-07-01 | 515.50 | 515.50 | 515.50 | 515.50 | 0.0M |
| 2021-06-30 | 515.50 | 515.50 | 515.50 | 515.50 | 0.0M |
| 2021-06-29 | 496.39 | 509.65 | 496.39 | 515.50 | 0.0M |
| 2021-06-28 | 490.45 | 490.45 | 490.45 | 512.50 | 0.0M |
| 2021-06-25 | 507.50 | 507.50 | 507.50 | 507.50 | 0.0M |
| 2021-06-24 | 499.25 | 499.25 | 480.00 | 502.50 | 0.0M |
| 2021-06-23 | 480.55 | 510.00 | 480.55 | 507.50 | 0.0M |
| 2021-06-22 | 490.00 | 490.35 | 480.00 | 490.00 | 0.0M |
| 2021-06-21 | 500.00 | 500.00 | 490.45 | 512.50 | 0.0M |
| 2021-06-18 | 509.75 | 509.75 | 509.75 | 517.50 | 0.0M |
| 2021-06-17 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0M |
| 2021-06-16 | 509.90 | 509.90 | 500.00 | 517.50 | 0.0M |
| 2021-06-15 | 509.90 | 509.90 | 500.35 | 517.50 | 0.0M |
| 2021-06-14 | 500.00 | 500.00 | 500.00 | 500.00 | 0.0M |
| 2021-06-11 | 500.00 | 500.00 | 500.00 | 517.50 | 0.0M |
| 2021-06-10 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0M |
| 2021-06-09 | 524.15 | 524.15 | 500.00 | 517.50 | 0.0M |
| 2021-06-08 | 509.00 | 509.00 | 509.00 | 517.50 | 0.0M |
| 2021-06-07 | 517.50 | 517.50 | 517.50 | 517.50 | 0.0M |
| 2021-06-04 | 501.75 | 501.75 | 500.00 | 517.50 | 0.0M |
| 2021-06-03 | 509.90 | 509.90 | 500.00 | 517.50 | 0.0M |
| 2021-06-02 | 535.00 | 535.00 | 510.00 | 517.50 | 0.0M |
| 2021-06-01 | 524.15 | 524.15 | 509.70 | 517.50 | 0.0M |
| 2021-05-28 | 524.15 | 524.15 | 500.00 | 517.50 | 0.0M |
| 2021-05-27 | 510.50 | 510.50 | 510.50 | 517.50 | 0.0M |
| 2021-05-26 | 511.55 | 511.55 | 511.00 | 517.50 | 0.0M |
| 2021-05-25 | 500.00 | 520.00 | 500.00 | 515.00 | 0.0M |
| 2021-05-24 | 500.00 | 515.00 | 500.00 | 517.50 | 0.0M |
| 2021-05-21 | 488.00 | 488.00 | 488.00 | 517.50 | 0.0M |
| 2021-05-20 | 506.25 | 506.25 | 506.25 | 522.50 | 0.0M |
| 2021-05-19 | 518.00 | 518.00 | 518.00 | 532.50 | 0.0M |
| 2021-05-18 | 500.00 | 520.35 | 500.00 | 532.50 | 0.0M |
| 2021-05-17 | 502.75 | 520.63 | 502.75 | 527.50 | 0.0M |
| 2021-05-14 | 520.90 | 555.00 | 500.00 | 527.50 | 0.0M |
| 2021-05-13 | 510.00 | 527.10 | 500.00 | 527.50 | 0.0M |
| 2021-05-12 | 510.00 | 510.00 | 510.00 | 532.50 | 0.0M |
| 2021-05-11 | 533.65 | 533.65 | 510.00 | 520.00 | 0.0M |
| 2021-05-10 | 515.00 | 534.20 | 515.00 | 535.00 | 0.0M |
| 2021-05-07 | 510.00 | 510.00 | 510.00 | 532.50 | 0.0M |
| 2021-05-06 | 510.00 | 535.00 | 510.00 | 532.50 | 0.0M |
| 2021-05-05 | 532.50 | 532.50 | 532.50 | 532.50 | 0.0M |
| 2021-05-04 | 510.00 | 537.00 | 510.00 | 532.50 | 0.0M |
| 2021-04-30 | 520.00 | 520.00 | 511.00 | 535.00 | 0.0M |
| 2021-04-29 | 521.75 | 521.75 | 521.75 | 540.00 | 0.0M |
| 2021-04-28 | 550.00 | 550.00 | 520.00 | 540.00 | 0.0M |
| 2021-04-27 | 525.25 | 525.25 | 525.25 | 540.00 | 0.0M |
| 2021-04-26 | 540.00 | 540.00 | 540.00 | 540.00 | 0.0M |
| 2021-04-23 | 549.75 | 549.75 | 549.75 | 540.00 | 0.0M |
| 2021-04-22 | 516.75 | 516.75 | 516.75 | 540.00 | 0.0M |
| 2021-04-21 | 548.25 | 548.25 | 548.25 | 535.00 | 0.0M |
| 2021-04-20 | 510.00 | 539.25 | 510.00 | 535.00 | 0.0M |
| 2021-04-19 | 510.00 | 555.00 | 510.00 | 532.50 | 0.0M |
| 2021-04-16 | 565.00 | 565.00 | 520.00 | 527.50 | 0.0M |
| 2021-04-15 | 580.00 | 580.00 | 520.00 | 545.00 | 0.0M |
| 2021-04-14 | 580.00 | 580.00 | 520.00 | 550.00 | 0.0M |
| 2021-04-13 | 580.00 | 580.00 | 525.00 | 550.00 | 0.0M |
| 2021-04-12 | 580.00 | 580.00 | 530.00 | 555.00 | 0.0M |
| 2021-04-09 | 566.00 | 566.00 | 566.00 | 562.50 | 0.0M |
| 2021-04-08 | 545.00 | 566.00 | 540.00 | 562.50 | 0.0M |
| 2021-04-07 | 550.00 | 575.00 | 550.00 | 562.50 | 0.0M |
| 2021-04-06 | 550.00 | 573.00 | 540.00 | 562.50 | 0.0M |
| 2021-04-01 | 562.50 | 585.00 | 556.50 | 567.50 | 0.0M |
| 2021-03-31 | 578.75 | 585.00 | 560.00 | 567.50 | 0.0M |
| 2021-03-30 | 555.00 | 583.50 | 555.00 | 565.00 | 0.0M |
| 2021-03-29 | 551.00 | 583.50 | 551.00 | 567.50 | 0.0M |
| 2021-03-26 | 556.00 | 582.00 | 555.00 | 565.00 | 0.0M |
| 2021-03-25 | 545.00 | 571.25 | 542.75 | 560.00 | 0.0M |
| 2021-03-24 | 525.00 | 580.00 | 525.00 | 557.50 | 0.1M |
| 2021-03-23 | 506.00 | 506.00 | 506.00 | 506.00 | 0.0M |
| 2021-03-22 | 500.00 | 525.00 | 500.00 | 506.00 | 0.0M |
| 2021-03-19 | 500.00 | 516.80 | 486.05 | 506.00 | 0.0M |
| 2021-03-18 | 506.75 | 540.00 | 500.00 | 520.00 | 0.0M |
| 2021-03-17 | 515.00 | 515.00 | 515.00 | 515.00 | 0.0M |
| 2021-03-16 | 492.00 | 540.00 | 492.00 | 512.50 | 0.0M |
| 2021-03-15 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2021-03-12 | 482.00 | 482.00 | 482.00 | 482.00 | 0.0M |
| 2021-03-11 | 472.00 | 472.00 | 472.00 | 482.00 | 0.0M |
| 2021-03-10 | 473.10 | 473.10 | 472.00 | 482.00 | 0.0M |
| 2021-03-09 | 470.00 | 494.00 | 470.00 | 482.00 | 0.0M |
| 2021-03-08 | 472.00 | 492.00 | 472.00 | 481.00 | 0.0M |
| 2021-03-05 | 461.00 | 488.00 | 461.00 | 488.00 | 0.0M |
| 2021-03-04 | 488.00 | 488.00 | 488.00 | 470.00 | 0.0M |
| 2021-03-03 | 459.00 | 481.50 | 450.00 | 484.00 | 0.0M |
| 2021-03-02 | 486.10 | 488.00 | 460.00 | 484.00 | 0.0M |
| 2021-03-01 | 450.00 | 451.90 | 450.00 | 470.00 | 0.0M |
| 2021-02-26 | 488.00 | 488.00 | 451.40 | 465.00 | 0.0M |
| 2021-02-25 | 447.60 | 478.00 | 447.60 | 465.00 | 0.0M |
| 2021-02-24 | 488.00 | 488.00 | 450.00 | 465.00 | 0.0M |
| 2021-02-23 | 466.00 | 473.80 | 450.00 | 465.00 | 0.0M |
| 2021-02-22 | 466.00 | 487.45 | 466.00 | 473.00 | 0.0M |
| 2021-02-19 | 496.00 | 496.00 | 470.50 | 478.00 | 0.0M |
| 2021-02-18 | 470.50 | 470.50 | 466.00 | 482.00 | 0.0M |
| 2021-02-17 | 486.00 | 500.00 | 483.85 | 478.00 | 0.0M |
| 2021-02-16 | 494.00 | 530.00 | 462.00 | 491.00 | 0.0M |
| 2021-02-15 | 494.00 | 494.00 | 465.10 | 478.00 | 0.0M |
| 2021-02-12 | 478.00 | 478.00 | 478.00 | 478.00 | 0.0M |
| 2021-02-11 | 461.70 | 487.20 | 460.00 | 478.00 | 0.0M |
| 2021-02-10 | 460.00 | 496.00 | 460.00 | 478.00 | 0.0M |
| 2021-02-09 | 460.00 | 487.20 | 460.00 | 478.00 | 0.0M |
| 2021-02-08 | 460.00 | 494.00 | 460.00 | 478.00 | 0.0M |
| 2021-02-05 | 470.00 | 494.00 | 454.10 | 478.00 | 0.0M |
| 2021-02-04 | 450.00 | 496.00 | 450.00 | 460.00 | 0.0M |
| 2021-02-03 | 494.00 | 496.00 | 450.00 | 460.00 | 0.0M |
| 2021-02-02 | 494.00 | 496.00 | 450.00 | 459.00 | 0.0M |
| 2021-02-01 | 450.00 | 450.00 | 450.00 | 460.00 | 0.0M |
| 2021-01-29 | 485.20 | 485.20 | 450.00 | 459.00 | 0.0M |
| 2021-01-28 | 450.00 | 496.00 | 450.00 | 460.00 | 0.0M |
| 2021-01-27 | 460.00 | 465.44 | 450.00 | 472.00 | 0.0M |
| 2021-01-26 | 494.00 | 494.00 | 460.00 | 479.00 | 0.0M |
| 2021-01-25 | 458.00 | 494.00 | 458.00 | 476.00 | 0.0M |
| 2021-01-22 | 460.00 | 488.00 | 458.00 | 479.00 | 0.0M |
| 2021-01-21 | 488.00 | 488.00 | 458.00 | 473.00 | 0.0M |
| 2021-01-20 | 458.00 | 490.00 | 458.00 | 473.00 | 0.0M |
| 2021-01-19 | 458.00 | 490.00 | 458.00 | 468.00 | 0.0M |
| 2021-01-18 | 390.00 | 510.00 | 385.00 | 498.00 | 0.0M |
| 2021-01-15 | 336.00 | 350.00 | 322.00 | 328.00 | 0.0M |
| 2021-01-14 | 323.80 | 323.80 | 323.80 | 321.00 | 0.0M |
| 2021-01-13 | 315.00 | 315.00 | 315.00 | 315.00 | 0.0M |
| 2021-01-12 | 311.00 | 311.00 | 311.00 | 315.00 | 0.0M |
| 2021-01-11 | 309.50 | 309.50 | 309.50 | 315.00 | 0.0M |
| 2021-01-08 | 320.00 | 320.00 | 316.00 | 316.00 | 0.0M |
| 2021-01-07 | 311.24 | 316.00 | 301.21 | 315.00 | 0.0M |
| 2021-01-06 | 300.00 | 300.00 | 300.00 | 308.00 | 0.0M |
| 2021-01-05 | 292.86 | 292.86 | 292.86 | 295.00 | 0.0M |
| 2021-01-04 | 300.00 | 300.00 | 300.00 | 300.00 | 0.0M |