Copenhagen Beverages (CX451010PI)

CX451010PI
🏛️ Dinamarca →
1,610.76
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 1,806.80 1,806.80 1,806.80 1,806.80 0.0M
2023-12-28 1,817.84 1,817.84 1,817.84 1,817.84 0.0M
2023-12-27 1,774.15 1,774.15 1,774.15 1,774.15 0.0M
2023-12-22 1,762.17 1,762.17 1,762.17 1,762.17 0.0M
2023-12-21 1,757.22 1,757.22 1,757.22 1,757.22 0.0M
2023-12-20 1,755.41 1,755.41 1,755.41 1,755.41 0.0M
2023-12-19 1,764.88 1,764.88 1,764.88 1,764.88 0.0M
2023-12-18 1,754.26 1,754.26 1,754.26 1,754.26 0.0M
2023-12-15 1,763.95 1,763.95 1,763.95 1,763.95 0.0M
2023-12-14 1,770.91 1,770.91 1,770.91 1,770.91 0.0M
2023-12-13 1,752.17 1,752.17 1,752.17 1,752.17 0.0M
2023-12-12 1,761.24 1,761.24 1,761.24 1,761.24 0.0M
2023-12-11 1,765.98 1,765.98 1,765.98 1,765.98 0.0M
2023-12-08 1,772.38 1,772.38 1,772.38 1,772.38 0.0M
2023-12-07 1,765.90 1,765.90 1,765.90 1,765.90 0.0M
2023-12-06 1,760.37 1,760.37 1,760.37 1,760.37 0.0M
2023-12-05 1,777.28 1,777.28 1,777.28 1,777.28 0.0M
2023-12-04 1,777.48 1,777.48 1,777.48 1,777.48 0.0M
2023-12-01 1,795.49 1,795.49 1,795.49 1,795.49 0.0M
2023-11-30 1,809.04 1,809.04 1,809.04 1,809.04 0.0M
2023-11-29 1,762.36 1,762.36 1,762.36 1,762.36 0.0M
2023-11-28 1,756.65 1,756.65 1,756.65 1,756.65 0.0M
2023-11-27 1,759.20 1,759.20 1,759.20 1,759.20 0.0M
2023-11-24 1,767.25 1,767.25 1,767.25 1,767.25 0.0M
2023-11-23 1,769.41 1,769.41 1,769.41 1,769.41 0.0M
2023-11-22 1,781.96 1,781.96 1,781.96 1,781.96 0.0M
2023-11-21 1,778.64 1,778.64 1,778.64 1,778.64 0.0M
2023-11-20 1,761.67 1,761.67 1,761.67 1,761.67 0.0M
2023-11-17 1,776.21 1,776.21 1,776.21 1,776.21 0.0M
2023-11-16 1,758.25 1,758.25 1,758.25 1,758.25 0.0M
2023-11-15 1,778.69 1,778.69 1,778.69 1,778.69 0.0M
2023-11-14 1,763.92 1,763.92 1,763.92 1,763.92 0.0M
2023-11-13 1,736.09 1,736.09 1,736.09 1,736.09 0.0M
2023-11-10 1,725.31 1,725.31 1,725.31 1,725.31 0.0M
2023-11-09 1,749.00 1,749.00 1,749.00 1,749.00 0.0M
2023-11-08 1,732.76 1,732.76 1,732.76 1,732.76 0.0M
2023-11-07 1,780.19 1,780.19 1,780.19 1,780.19 0.0M
2023-11-06 1,761.08 1,761.08 1,761.08 1,761.08 0.0M
2023-11-03 1,776.27 1,776.27 1,776.27 1,776.27 0.0M
2023-11-02 1,788.70 1,788.70 1,788.70 1,788.70 0.0M
2023-11-01 1,791.89 1,791.89 1,791.89 1,791.89 0.0M
2023-10-31 1,809.12 1,809.12 1,809.12 1,809.12 0.0M
2023-10-30 1,825.55 1,825.55 1,825.55 1,825.55 0.0M
2023-10-27 1,862.80 1,862.80 1,862.80 1,862.80 0.0M
2023-10-26 1,848.60 1,848.60 1,848.60 1,848.60 0.0M
2023-10-25 1,859.42 1,859.42 1,859.42 1,859.42 0.0M
2023-10-24 1,885.08 1,885.08 1,885.08 1,885.08 0.0M
2023-10-23 1,878.22 1,878.22 1,878.22 1,878.22 0.0M
2023-10-20 1,890.23 1,890.23 1,890.23 1,890.23 0.0M
2023-10-19 1,908.01 1,908.01 1,908.01 1,908.01 0.0M
2023-10-18 1,895.97 1,895.97 1,895.97 1,895.97 0.0M
2023-10-17 1,892.39 1,892.39 1,892.39 1,892.39 0.0M
2023-10-16 1,916.94 1,916.94 1,916.94 1,916.94 0.0M
2023-10-13 1,942.65 1,942.65 1,942.65 1,942.65 0.0M
2023-10-12 1,959.79 1,959.79 1,959.79 1,959.79 0.0M
2023-10-11 1,965.99 1,965.99 1,965.99 1,965.99 0.0M
2023-10-10 1,966.59 1,966.59 1,966.59 1,966.59 0.0M
2023-10-09 1,945.20 1,945.20 1,945.20 1,945.20 0.0M
2023-10-06 1,957.15 1,957.15 1,957.15 1,957.15 0.0M
2023-10-05 1,999.42 1,999.42 1,999.42 1,999.42 0.0M
2023-10-04 1,980.07 1,980.07 1,980.07 1,980.07 0.0M
2023-10-03 1,962.23 1,962.23 1,962.23 1,962.23 0.0M
2023-10-02 1,925.44 1,925.44 1,925.44 1,925.44 0.0M
2023-09-29 1,958.00 1,958.00 1,958.00 1,958.00 0.0M
2023-09-28 1,947.46 1,947.46 1,947.46 1,947.46 0.0M
2023-09-27 2,002.90 2,002.90 2,002.90 2,002.90 0.0M
2023-09-26 2,020.52 2,020.52 2,020.52 2,020.52 0.0M
2023-09-25 2,022.70 2,022.70 2,022.70 2,022.70 0.0M
2023-09-22 2,035.41 2,035.41 2,035.41 2,035.41 0.0M
2023-09-21 2,053.82 2,053.82 2,053.82 2,053.82 0.0M
2023-09-20 2,086.65 2,086.65 2,086.65 2,086.65 0.0M
2023-09-19 2,066.96 2,066.96 2,066.96 2,066.96 0.0M
2023-09-18 2,073.88 2,073.88 2,073.88 2,073.88 0.0M
2023-09-15 2,107.60 2,107.60 2,107.60 2,107.60 0.0M
2023-09-14 2,095.83 2,095.83 2,095.83 2,095.83 0.0M
2023-09-13 2,070.47 2,070.47 2,070.47 2,070.47 0.0M
2023-09-12 2,093.94 2,093.94 2,093.94 2,093.94 0.0M
2023-09-11 2,086.47 2,086.47 2,086.47 2,086.47 0.0M
2023-09-08 2,100.20 2,100.20 2,100.20 2,100.20 0.0M
2023-09-07 2,106.44 2,106.44 2,106.44 2,106.44 0.0M
2023-09-06 2,128.55 2,128.55 2,128.55 2,128.55 0.0M
2023-09-05 2,127.69 2,127.69 2,127.69 2,127.69 0.0M
2023-09-04 2,141.48 2,141.48 2,141.48 2,141.48 0.0M
2023-09-01 2,160.82 2,160.82 2,160.82 2,160.82 0.0M
2023-08-31 2,173.94 2,173.94 2,173.94 2,173.94 0.0M
2023-08-30 2,206.90 2,206.90 2,206.90 2,206.90 0.0M
2023-08-29 2,212.60 2,212.60 2,212.60 2,212.60 0.0M
2023-08-28 2,227.04 2,227.04 2,227.04 2,227.04 0.0M
2023-08-25 2,222.97 2,222.97 2,222.97 2,222.97 0.0M
2023-08-24 2,201.70 2,201.70 2,201.70 2,201.70 0.0M
2023-08-23 2,189.37 2,189.37 2,189.37 2,189.37 0.0M
2023-08-22 2,179.56 2,179.56 2,179.56 2,179.56 0.0M
2023-08-21 2,182.04 2,182.04 2,182.04 2,182.04 0.0M
2023-08-18 2,194.18 2,194.18 2,194.18 2,194.18 0.0M
2023-08-17 2,170.66 2,170.66 2,170.66 2,170.66 0.0M
2023-08-16 2,182.55 2,182.55 2,182.55 2,182.55 0.0M
2023-08-15 2,212.55 2,212.55 2,212.55 2,212.55 0.0M
2023-08-14 2,175.80 2,175.80 2,175.80 2,175.80 0.0M
2023-08-11 2,162.92 2,162.92 2,162.92 2,162.92 0.0M
2023-08-10 2,188.90 2,188.90 2,188.90 2,188.90 0.0M
2023-08-09 2,195.67 2,195.67 2,195.67 2,195.67 0.0M
2023-08-08 2,194.12 2,194.12 2,194.12 2,194.12 0.0M
2023-08-07 2,190.94 2,190.94 2,190.94 2,190.94 0.0M
2023-08-04 2,182.73 2,182.73 2,182.73 2,182.73 0.0M
2023-08-03 2,187.70 2,187.70 2,187.70 2,187.70 0.0M
2023-08-02 2,195.23 2,195.23 2,195.23 2,195.23 0.0M
2023-08-01 2,204.24 2,204.24 2,204.24 2,204.24 0.0M
2023-07-31 2,193.81 2,193.81 2,193.81 2,193.81 0.0M
2023-07-28 2,246.80 2,246.80 2,246.80 2,246.80 0.0M
2023-07-27 2,266.59 2,266.59 2,266.59 2,266.59 0.0M
2023-07-26 2,255.56 2,255.56 2,255.56 2,255.56 0.0M
2023-07-25 2,246.16 2,246.16 2,246.16 2,246.16 0.0M
2023-07-24 2,232.41 2,232.41 2,232.41 2,232.41 0.0M
2023-07-21 2,231.56 2,231.56 2,231.56 2,231.56 0.0M
2023-07-20 2,217.01 2,217.01 2,217.01 2,217.01 0.0M
2023-07-19 2,213.38 2,213.38 2,213.38 2,213.38 0.0M
2023-07-18 2,220.28 2,220.28 2,220.28 2,220.28 0.0M
2023-07-17 2,216.54 2,216.54 2,216.54 2,216.54 0.0M
2023-07-14 2,253.09 2,253.09 2,253.09 2,253.09 0.0M
2023-07-13 2,228.72 2,228.72 2,228.72 2,228.72 0.0M
2023-07-12 2,201.49 2,201.49 2,201.49 2,201.49 0.0M
2023-07-11 2,201.06 2,201.06 2,201.06 2,201.06 0.0M
2023-07-10 2,217.28 2,217.28 2,217.28 2,217.28 0.0M
2023-07-07 2,234.13 2,234.13 2,234.13 2,234.13 0.0M
2023-07-06 2,233.30 2,233.30 2,233.30 2,233.30 0.0M
2023-07-05 2,291.27 2,291.27 2,291.27 2,291.27 0.0M
2023-07-04 2,305.05 2,305.05 2,305.05 2,305.05 0.0M
2023-07-03 2,324.52 2,324.52 2,324.52 2,324.52 0.0M
2023-06-30 2,356.97 2,356.97 2,356.97 2,356.97 0.0M
2023-06-29 2,369.42 2,369.42 2,369.42 2,369.42 0.0M
2023-06-28 2,361.18 2,361.18 2,361.18 2,361.18 0.0M
2023-06-27 2,301.55 2,301.55 2,301.55 2,301.55 0.0M
2023-06-26 2,312.91 2,312.91 2,312.91 2,312.91 0.0M
2023-06-23 2,337.22 2,337.22 2,337.22 2,337.22 0.0M
2023-06-22 2,299.71 2,299.71 2,299.71 2,299.71 0.0M
2023-06-21 2,332.60 2,332.60 2,332.60 2,332.60 0.0M
2023-06-20 2,369.25 2,369.25 2,369.25 2,369.25 0.0M
2023-06-19 2,336.12 2,336.12 2,336.12 2,336.12 0.0M
2023-06-16 2,358.79 2,358.79 2,358.79 2,358.79 0.0M
2023-06-15 2,352.13 2,352.13 2,352.13 2,352.13 0.0M
2023-06-14 2,336.28 2,336.28 2,336.28 2,336.28 0.0M
2023-06-13 2,318.68 2,318.68 2,318.68 2,318.68 0.0M
2023-06-12 2,297.79 2,297.79 2,297.79 2,297.79 0.0M
2023-06-09 2,293.64 2,293.64 2,293.64 2,293.64 0.0M
2023-06-08 2,292.29 2,292.29 2,292.29 2,292.29 0.0M
2023-06-07 2,291.31 2,291.31 2,291.31 2,291.31 0.0M
2023-06-06 2,292.91 2,292.91 2,292.91 2,292.91 0.0M
2023-06-02 2,275.46 2,275.46 2,275.46 2,275.46 0.0M
2023-06-01 2,290.60 2,290.60 2,290.60 2,290.60 0.0M
2023-05-31 2,276.89 2,276.89 2,276.89 2,276.89 0.0M
2023-05-30 2,319.90 2,319.90 2,319.90 2,319.90 0.0M
2023-05-26 2,334.85 2,334.85 2,334.85 2,334.85 0.0M
2023-05-25 2,324.55 2,324.55 2,324.55 2,324.55 0.0M
2023-05-24 2,327.47 2,327.47 2,327.47 2,327.47 0.0M
2023-05-23 2,395.58 2,395.58 2,395.58 2,395.58 0.0M
2023-05-22 2,428.78 2,428.78 2,428.78 2,428.78 0.0M
2023-05-17 2,394.91 2,394.91 2,394.91 2,394.91 0.0M
2023-05-16 2,430.74 2,430.74 2,430.74 2,430.74 0.0M
2023-05-15 2,435.97 2,435.97 2,435.97 2,435.97 0.0M
2023-05-12 2,389.36 2,389.36 2,389.36 2,389.36 0.0M
2023-05-11 2,363.37 2,363.37 2,363.37 2,363.37 0.0M
2023-05-10 2,343.31 2,343.31 2,343.31 2,343.31 0.0M
2023-05-09 2,340.94 2,340.94 2,340.94 2,340.94 0.0M
2023-05-08 2,387.15 2,387.15 2,387.15 2,387.15 0.0M
2023-05-04 2,365.96 2,365.96 2,365.96 2,365.96 0.0M
2023-05-03 2,361.42 2,361.42 2,361.42 2,361.42 0.0M
2023-05-02 2,330.66 2,330.66 2,330.66 2,330.66 0.0M
2023-05-01 2,332.93 2,332.93 2,332.93 2,332.93 0.0M
2023-04-28 2,307.34 2,307.34 2,307.34 2,307.34 0.0M
2023-04-27 2,308.35 2,308.35 2,308.35 2,308.35 0.0M
2023-04-26 2,356.17 2,321.10 2,321.10 2,321.10 0.0M
2023-04-25 2,356.17 2,356.17 2,356.17 2,356.17 0.0M
2023-04-24 2,343.28 2,343.28 2,343.28 2,343.28 0.0M
2023-04-21 2,303.91 2,303.91 2,303.91 2,303.91 0.0M
2023-04-20 2,278.79 2,278.79 2,278.79 2,278.79 0.0M
2023-04-19 2,290.58 2,290.58 2,290.58 2,290.58 0.0M
2023-04-18 2,257.57 2,257.57 2,257.57 2,257.57 0.0M
2023-04-17 2,281.44 2,281.44 2,281.44 2,281.44 0.0M
2023-04-14 2,263.15 2,263.15 2,263.15 2,263.15 0.0M
2023-04-13 2,278.69 2,278.69 2,278.69 2,278.69 0.0M
2023-04-12 2,275.72 2,275.72 2,275.72 2,275.72 0.0M
2023-04-11 2,281.80 2,281.80 2,281.80 2,281.80 0.0M
2023-04-05 2,301.80 2,301.80 2,301.80 2,301.80 0.0M
2023-04-04 2,278.45 2,278.45 2,278.45 2,278.45 0.0M
2023-04-03 2,252.82 2,252.82 2,252.82 2,252.82 0.0M
2023-03-31 2,239.04 2,239.04 2,239.04 2,239.04 0.0M
2023-03-30 2,205.06 2,205.06 2,205.06 2,205.06 0.0M
2023-03-29 2,196.31 2,196.31 2,196.31 2,196.31 0.0M
2023-03-28 2,146.36 2,146.36 2,146.36 2,146.36 0.0M
2023-03-27 2,183.58 2,183.58 2,183.58 2,183.58 0.0M
2023-03-24 2,160.34 2,160.34 2,160.34 2,160.34 0.0M
2023-03-23 2,140.83 2,140.83 2,140.83 2,140.83 0.0M
2023-03-22 2,141.71 2,141.71 2,141.71 2,141.71 0.0M
2023-03-21 2,118.45 2,118.45 2,118.45 2,118.45 0.0M
2023-03-20 2,137.41 2,137.41 2,137.41 2,137.41 0.0M
2023-03-17 2,116.32 2,116.32 2,116.32 2,116.32 0.0M
2023-03-16 2,130.25 2,130.25 2,130.25 2,130.25 0.0M
2023-03-15 2,048.98 2,048.98 2,048.98 2,048.98 0.0M
2023-03-14 2,056.52 2,056.52 2,056.52 2,056.52 0.0M
2023-03-13 2,083.89 2,083.89 2,083.89 2,083.89 0.0M
2023-03-10 2,105.01 2,105.01 2,105.01 2,105.01 0.0M
2023-03-09 2,114.13 2,114.13 2,114.13 2,114.13 0.0M
2023-03-08 2,091.13 2,091.13 2,091.13 2,091.13 0.0M
2023-03-07 2,068.48 2,068.48 2,068.48 2,068.48 0.0M
2023-03-06 2,085.46 2,085.46 2,085.46 2,085.46 0.0M
2023-03-03 2,097.44 2,097.44 2,097.44 2,097.44 0.0M
2023-03-02 2,105.99 2,105.99 2,105.99 2,105.99 0.0M
2023-03-01 2,054.13 2,054.13 2,054.13 2,054.13 0.0M
2023-02-28 2,046.56 2,046.56 2,046.56 2,046.56 0.0M
2023-02-27 2,029.84 2,029.84 2,029.84 2,029.84 0.0M
2023-02-24 2,029.00 2,029.00 2,029.00 2,029.00 0.0M
2023-02-23 2,043.52 2,043.52 2,043.52 2,043.52 0.0M
2023-02-22 2,037.92 2,037.92 2,037.92 2,037.92 0.0M
2023-02-21 2,042.55 2,042.55 2,042.55 2,042.55 0.0M
2023-02-20 2,046.20 2,046.20 2,046.20 2,046.20 0.0M
2023-02-17 2,042.00 2,042.00 2,042.00 2,042.00 0.0M
2023-02-16 2,053.59 2,053.59 2,053.59 2,053.59 0.0M
2023-02-15 2,045.45 2,045.45 2,045.45 2,045.45 0.0M
2023-02-14 2,060.23 2,060.23 2,060.23 2,060.23 0.0M
2023-02-13 2,036.19 2,036.19 2,036.19 2,036.19 0.0M
2023-02-10 2,023.36 2,023.36 2,023.36 2,023.36 0.0M
2023-02-09 2,024.26 2,024.26 2,024.26 2,024.26 0.0M
2023-02-08 1,981.68 1,981.68 1,981.68 1,981.68 0.0M
2023-02-07 2,010.30 2,010.30 2,010.30 2,010.30 0.0M
2023-02-06 2,048.29 2,048.29 2,048.29 2,048.29 0.0M
2023-02-03 2,084.08 2,084.08 2,084.08 2,084.08 0.0M
2023-02-02 2,057.86 2,057.86 2,057.86 2,057.86 0.0M
2023-02-01 2,046.28 2,046.28 2,046.28 2,046.28 0.0M
2023-01-31 2,019.57 2,019.57 2,019.57 2,019.57 0.0M
2023-01-30 2,005.68 2,005.68 2,005.68 2,005.68 0.0M
2023-01-27 2,001.41 2,001.41 2,001.41 2,001.41 0.0M
2023-01-26 2,010.53 2,010.53 2,010.53 2,010.53 0.0M
2023-01-25 2,017.72 2,017.72 2,017.72 2,017.72 0.0M
2023-01-24 2,049.42 2,049.42 2,049.42 2,049.42 0.0M
2023-01-23 2,031.71 2,031.71 2,031.71 2,031.71 0.0M
2023-01-20 2,030.86 2,030.86 2,030.86 2,030.86 0.0M
2023-01-19 2,022.28 2,022.28 2,022.28 2,022.28 0.0M
2023-01-18 2,001.31 2,001.31 2,001.31 2,001.31 0.0M
2023-01-17 2,024.13 2,024.13 2,024.13 2,024.13 0.0M
2023-01-16 2,020.09 2,020.09 2,020.09 2,020.09 0.0M
2023-01-13 1,983.06 1,983.06 1,983.06 1,983.06 0.0M
2023-01-12 1,975.19 1,975.19 1,975.19 1,975.19 0.0M
2023-01-11 1,940.15 1,940.15 1,940.15 1,940.15 0.0M
2023-01-10 1,938.54 1,938.54 1,938.54 1,938.54 0.0M
2023-01-09 1,972.51 1,972.51 1,972.51 1,972.51 0.0M
2023-01-06 1,990.42 1,990.42 1,990.42 1,990.42 0.0M
2023-01-05 1,994.39 1,994.39 1,994.39 1,994.39 0.0M
2023-01-04 1,993.51 1,993.51 1,993.51 1,993.51 0.0M
2023-01-03 1,964.23 1,964.23 1,964.23 1,964.23 0.0M
2023-01-02 1,946.40 1,946.40 1,946.40 1,946.40 0.0M