Copenhagen Beverages (CX451010PI)

CX451010PI
🏛️ Dinamarca →
1,610.76
Última Actualización: 2025-09-26
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 1,932.36 1,932.36 1,932.36 1,932.36 0.0M
2022-12-29 1,934.27 1,934.27 1,934.27 1,934.27 0.0M
2022-12-28 1,925.54 1,925.54 1,925.54 1,925.54 0.0M
2022-12-27 1,935.84 1,935.84 1,935.84 1,935.84 0.0M
2022-12-23 1,931.32 1,931.32 1,931.32 1,931.32 0.0M
2022-12-22 1,945.45 1,945.45 1,945.45 1,945.45 0.0M
2022-12-21 1,931.53 1,931.53 1,931.53 1,931.53 0.0M
2022-12-20 1,917.77 1,917.77 1,917.77 1,917.77 0.0M
2022-12-19 1,920.91 1,920.91 1,920.91 1,920.91 0.0M
2022-12-16 1,928.81 1,928.81 1,928.81 1,928.81 0.0M
2022-12-15 1,932.97 1,932.97 1,932.97 1,932.97 0.0M
2022-12-14 1,951.39 1,951.39 1,951.39 1,951.39 0.0M
2022-12-13 1,947.36 1,947.36 1,947.36 1,947.36 0.0M
2022-12-12 1,927.15 1,927.15 1,927.15 1,927.15 0.0M
2022-12-09 1,937.50 1,937.50 1,937.50 1,937.50 0.0M
2022-12-08 1,924.69 1,924.69 1,924.69 1,924.69 0.0M
2022-12-07 1,917.95 1,917.95 1,917.95 1,917.95 0.0M
2022-12-06 1,918.51 1,918.51 1,918.51 1,918.51 0.0M
2022-12-05 1,910.48 1,910.48 1,910.48 1,910.48 0.0M
2022-12-02 1,936.08 1,936.08 1,936.08 1,936.08 0.0M
2022-12-01 1,913.35 1,913.35 1,913.35 1,913.35 0.0M
2022-11-30 1,896.99 1,896.99 1,896.99 1,896.99 0.0M
2022-11-29 1,932.39 1,932.39 1,932.39 1,932.39 0.0M
2022-11-28 1,912.82 1,912.82 1,912.82 1,912.82 0.0M
2022-11-25 1,927.95 1,927.95 1,927.95 1,927.95 0.0M
2022-11-24 1,930.10 1,930.10 1,930.10 1,930.10 0.0M
2022-11-23 1,910.99 1,910.99 1,910.99 1,910.99 0.0M
2022-11-22 1,920.09 1,920.09 1,920.09 1,920.09 0.0M
2022-11-21 1,945.93 1,945.93 1,945.93 1,945.93 0.0M
2022-11-18 1,941.51 1,941.51 1,941.51 1,941.51 0.0M
2022-11-17 1,924.57 1,924.57 1,924.57 1,924.57 0.0M
2022-11-16 1,938.79 1,938.79 1,938.79 1,938.79 0.0M
2022-11-15 1,942.11 1,942.11 1,942.11 1,942.11 0.0M
2022-11-14 1,933.07 1,933.07 1,933.07 1,933.07 0.0M
2022-11-11 1,912.64 1,912.64 1,912.64 1,912.64 0.0M
2022-11-10 1,909.43 1,909.43 1,909.43 1,909.43 0.0M
2022-11-09 1,880.74 1,880.74 1,880.74 1,880.74 0.0M
2022-11-08 1,902.96 1,902.96 1,902.96 1,902.96 0.0M
2022-11-07 1,904.62 1,904.62 1,904.62 1,904.62 0.0M
2022-11-04 1,893.20 1,893.20 1,893.20 1,893.20 0.0M
2022-11-03 1,832.86 1,832.86 1,832.86 1,832.86 0.0M
2022-11-02 1,834.49 1,834.49 1,834.49 1,834.49 0.0M
2022-11-01 1,848.95 1,848.95 1,848.95 1,848.95 0.0M
2022-10-31 1,838.82 1,838.82 1,838.82 1,838.82 0.0M
2022-10-28 1,820.96 1,820.96 1,820.96 1,820.96 0.0M
2022-10-27 1,836.58 1,836.58 1,836.58 1,836.58 0.0M
2022-10-26 1,804.21 1,804.21 1,804.21 1,804.21 0.0M
2022-10-25 1,815.15 1,815.15 1,815.15 1,815.15 0.0M
2022-10-24 1,822.12 1,822.12 1,822.12 1,822.12 0.0M
2022-10-21 1,792.01 1,792.01 1,792.01 1,792.01 0.0M
2022-10-20 1,802.82 1,802.82 1,802.82 1,802.82 0.0M
2022-10-19 1,866.02 1,866.02 1,866.02 1,866.02 0.0M
2022-10-18 1,957.41 1,957.41 1,957.41 1,957.41 0.0M
2022-10-17 1,945.63 1,945.63 1,945.63 1,945.63 0.0M
2022-10-14 1,965.21 1,965.21 1,965.21 1,965.21 0.0M
2022-10-13 1,920.56 1,920.56 1,920.56 1,920.56 0.0M
2022-10-12 1,948.92 1,948.92 1,948.92 1,948.92 0.0M
2022-10-11 1,930.15 1,930.15 1,930.15 1,930.15 0.0M
2022-10-10 1,894.29 1,894.29 1,894.29 1,894.29 0.0M
2022-10-07 1,902.78 1,902.78 1,902.78 1,902.78 0.0M
2022-10-06 1,909.57 1,909.57 1,909.57 1,909.57 0.0M
2022-10-05 1,894.37 1,894.37 1,894.37 1,894.37 0.0M
2022-10-04 1,906.99 1,906.99 1,906.99 1,906.99 0.0M
2022-10-03 1,855.51 1,855.51 1,855.51 1,855.51 0.0M
2022-09-30 1,864.52 1,864.52 1,864.52 1,864.52 0.0M
2022-09-29 1,870.98 1,870.98 1,870.98 1,870.98 0.0M
2022-09-28 1,916.71 1,916.71 1,916.71 1,916.71 0.0M
2022-09-27 1,929.00 1,929.00 1,929.00 1,929.00 0.0M
2022-09-26 1,924.18 1,924.18 1,924.18 1,924.18 0.0M
2022-09-23 1,895.63 1,895.63 1,895.63 1,895.63 0.0M
2022-09-22 1,932.75 1,932.75 1,932.75 1,932.75 0.0M
2022-09-21 1,915.37 1,915.37 1,915.37 1,915.37 0.0M
2022-09-20 1,930.52 1,930.52 1,930.52 1,930.52 0.0M
2022-09-19 1,942.03 1,942.03 1,942.03 1,942.03 0.0M
2022-09-16 1,921.64 1,921.64 1,921.64 1,921.64 0.0M
2022-09-15 1,936.12 1,936.12 1,936.12 1,936.12 0.0M
2022-09-14 1,947.29 1,947.29 1,947.29 1,947.29 0.0M
2022-09-13 1,982.73 1,982.73 1,982.73 1,982.73 0.0M
2022-09-12 1,985.87 1,985.87 1,985.87 1,985.87 0.0M
2022-09-09 1,947.04 1,947.04 1,947.04 1,947.04 0.0M
2022-09-08 1,946.24 1,946.24 1,946.24 1,946.24 0.0M
2022-09-07 1,919.54 1,919.54 1,919.54 1,919.54 0.0M
2022-09-06 1,934.52 1,934.52 1,934.52 1,934.52 0.0M
2022-09-05 1,934.95 1,934.95 1,934.95 1,934.95 0.0M
2022-09-02 1,957.83 1,957.83 1,957.83 1,957.83 0.0M
2022-09-01 1,943.69 1,943.69 1,943.69 1,943.69 0.0M
2022-08-31 1,996.04 1,996.04 1,996.04 1,996.04 0.0M
2022-08-30 2,012.29 2,012.29 2,012.29 2,012.29 0.0M
2022-08-29 1,994.30 1,994.30 1,994.30 1,994.30 0.0M
2022-08-26 2,018.17 2,018.17 2,018.17 2,018.17 0.0M
2022-08-25 2,015.68 2,015.68 2,015.68 2,015.68 0.0M
2022-08-24 2,054.33 2,054.33 2,054.33 2,054.33 0.0M
2022-08-23 2,043.02 2,043.02 2,043.02 2,043.02 0.0M
2022-08-22 2,082.28 2,082.28 2,082.28 2,082.28 0.0M
2022-08-19 2,131.24 2,131.24 2,131.24 2,131.24 0.0M
2022-08-18 2,113.92 2,113.92 2,113.92 2,113.92 0.0M
2022-08-17 2,149.80 2,149.80 2,149.80 2,149.80 0.0M
2022-08-16 2,093.08 2,093.08 2,093.08 2,093.08 0.0M
2022-08-15 2,083.77 2,083.77 2,083.77 2,083.77 0.0M
2022-08-12 2,075.79 2,075.79 2,075.79 2,075.79 0.0M
2022-08-11 2,095.34 2,095.34 2,095.34 2,095.34 0.0M
2022-08-10 2,069.29 2,069.29 2,069.29 2,069.29 0.0M
2022-08-09 2,049.68 2,049.68 2,049.68 2,049.68 0.0M
2022-08-08 2,026.46 2,026.46 2,026.46 2,026.46 0.0M
2022-08-05 1,994.06 1,994.06 1,994.06 1,994.06 0.0M
2022-08-04 2,040.55 2,040.55 2,040.55 2,040.55 0.0M
2022-08-03 2,054.72 2,054.72 2,054.72 2,054.72 0.0M
2022-08-02 2,070.59 2,070.59 2,070.59 2,070.59 0.0M
2022-08-01 2,060.32 2,060.32 2,060.32 2,060.32 0.0M
2022-07-29 2,048.22 2,048.22 2,048.22 2,048.22 0.0M
2022-07-28 2,025.78 2,025.78 2,025.78 2,025.78 0.0M
2022-07-27 2,014.83 2,014.83 2,014.83 2,014.83 0.0M
2022-07-26 2,039.11 2,039.11 2,039.11 2,039.11 0.0M
2022-07-25 2,037.36 2,037.36 2,037.36 2,037.36 0.0M
2022-07-22 2,044.75 2,044.75 2,044.75 2,044.75 0.0M
2022-07-21 2,022.40 2,022.40 2,022.40 2,022.40 0.0M
2022-07-20 2,032.97 2,032.97 2,032.97 2,032.97 0.0M
2022-07-19 2,078.38 2,078.38 2,078.38 2,078.38 0.0M
2022-07-18 2,086.99 2,086.99 2,086.99 2,086.99 0.0M
2022-07-15 2,069.22 2,069.22 2,069.22 2,069.22 0.0M
2022-07-14 2,057.13 2,057.13 2,057.13 2,057.13 0.0M
2022-07-13 2,062.21 2,062.21 2,062.21 2,062.21 0.0M
2022-07-12 2,041.64 2,041.64 2,041.64 2,041.64 0.0M
2022-07-11 2,030.32 2,030.32 2,030.32 2,030.32 0.0M
2022-07-08 2,024.42 2,024.42 2,024.42 2,024.42 0.0M
2022-07-07 1,964.78 1,964.78 1,964.78 1,964.78 0.0M
2022-07-06 1,960.04 1,960.04 1,960.04 1,960.04 0.0M
2022-07-05 1,957.78 1,957.78 1,957.78 1,957.78 0.0M
2022-07-04 1,950.21 1,950.21 1,950.21 1,950.21 0.0M
2022-07-01 1,938.32 1,938.32 1,938.32 1,938.32 0.0M
2022-06-30 1,930.27 1,930.27 1,930.27 1,930.27 0.0M
2022-06-29 1,938.33 1,938.33 1,938.33 1,938.33 0.0M
2022-06-28 1,969.15 1,969.15 1,969.15 1,969.15 0.0M
2022-06-27 1,957.88 1,957.88 1,957.88 1,957.88 0.0M
2022-06-24 1,935.09 1,935.09 1,935.09 1,935.09 0.0M
2022-06-23 1,874.26 1,874.26 1,874.26 1,874.26 0.0M
2022-06-22 1,842.20 1,842.20 1,842.20 1,842.20 0.0M
2022-06-21 1,882.36 1,882.36 1,882.36 1,882.36 0.0M
2022-06-20 1,883.52 1,883.52 1,883.52 1,883.52 0.0M
2022-06-17 1,890.83 1,890.83 1,890.83 1,890.83 0.0M
2022-06-16 1,900.35 1,900.35 1,900.35 1,900.35 0.0M
2022-06-15 1,983.84 1,983.84 1,983.84 1,983.84 0.0M
2022-06-14 1,909.72 1,909.72 1,909.72 1,909.72 0.0M
2022-06-13 1,958.57 1,958.57 1,958.57 1,958.57 0.0M
2022-06-10 1,928.84 1,928.84 1,928.84 1,928.84 0.0M
2022-06-09 1,928.76 1,928.76 1,928.76 1,928.76 0.0M
2022-06-08 1,920.38 1,920.38 1,920.38 1,920.38 0.0M
2022-06-07 1,917.19 1,917.19 1,917.19 1,917.19 0.0M
2022-06-03 1,925.17 1,925.17 1,925.17 1,925.17 0.0M
2022-06-02 1,931.07 1,931.07 1,931.07 1,931.07 0.0M
2022-06-01 1,951.80 1,951.80 1,951.80 1,951.80 0.0M
2022-05-31 1,943.87 1,943.87 1,943.87 1,943.87 0.0M
2022-05-30 1,955.32 1,955.32 1,955.32 1,955.32 0.0M
2022-05-25 1,906.13 1,906.13 1,906.13 1,906.13 0.0M
2022-05-24 1,898.98 1,898.98 1,898.98 1,898.98 0.0M
2022-05-23 1,899.89 1,899.89 1,899.89 1,899.89 0.0M
2022-05-20 1,901.50 1,901.50 1,901.50 1,901.50 0.0M
2022-05-19 1,898.53 1,898.53 1,898.53 1,898.53 0.0M
2022-05-18 1,966.67 1,966.67 1,966.67 1,966.67 0.0M
2022-05-17 2,003.22 2,003.22 2,003.22 2,003.22 0.0M
2022-05-16 1,987.77 1,987.77 1,987.77 1,987.77 0.0M
2022-05-12 1,906.76 1,906.76 1,906.76 1,906.76 0.0M
2022-05-11 1,891.01 1,891.01 1,891.01 1,891.01 0.0M
2022-05-10 1,881.36 1,881.36 1,881.36 1,881.36 0.0M
2022-05-09 1,852.90 1,852.90 1,852.90 1,852.90 0.0M
2022-05-06 1,880.54 1,880.54 1,880.54 1,880.54 0.0M
2022-05-05 1,934.37 1,934.37 1,934.37 1,934.37 0.0M
2022-05-04 1,944.61 1,944.61 1,944.61 1,944.61 0.0M
2022-05-03 1,972.66 1,972.66 1,972.66 1,972.66 0.0M
2022-05-02 1,970.73 1,970.73 1,970.73 1,970.73 0.0M
2022-04-29 1,979.10 1,979.10 1,979.10 1,979.10 0.0M
2022-04-28 1,954.95 1,954.95 1,954.95 1,954.95 0.0M
2022-04-27 1,941.58 1,941.58 1,941.58 1,941.58 0.0M
2022-04-26 1,945.37 1,945.37 1,945.37 1,945.37 0.0M
2022-04-25 1,943.87 1,943.87 1,943.87 1,943.87 0.0M
2022-04-22 1,953.20 1,953.20 1,953.20 1,953.20 0.0M
2022-04-21 1,973.24 1,973.24 1,973.24 1,973.24 0.0M
2022-04-20 1,932.83 1,932.83 1,932.83 1,932.83 0.0M
2022-04-19 1,884.94 1,884.94 1,884.94 1,884.94 0.0M
2022-04-13 1,849.65 1,849.65 1,849.65 1,849.65 0.0M
2022-04-12 1,855.52 1,855.52 1,855.52 1,855.52 0.0M
2022-04-11 1,855.92 1,855.92 1,855.92 1,855.92 0.0M
2022-04-08 1,869.15 1,869.15 1,869.15 1,869.15 0.0M
2022-04-07 1,826.80 1,826.80 1,826.80 1,826.80 0.0M
2022-04-06 1,809.47 1,809.47 1,809.47 1,809.47 0.0M
2022-04-05 1,840.13 1,840.13 1,840.13 1,840.13 0.0M
2022-04-04 1,812.62 1,812.62 1,812.62 1,812.62 0.0M
2022-04-01 1,851.84 1,851.84 1,851.84 1,851.84 0.0M
2022-03-31 1,840.42 1,840.42 1,840.42 1,840.42 0.0M
2022-03-30 1,883.62 1,883.62 1,883.62 1,883.62 0.0M
2022-03-29 1,882.71 1,882.71 1,882.71 1,882.71 0.0M
2022-03-28 1,802.87 1,802.87 1,802.87 1,802.87 0.0M
2022-03-25 1,753.67 1,753.67 1,753.67 1,753.67 0.0M
2022-03-24 1,751.56 1,751.56 1,751.56 1,751.56 0.0M
2022-03-23 1,761.08 1,761.08 1,761.08 1,761.08 0.0M
2022-03-22 1,812.07 1,812.07 1,812.07 1,812.07 0.0M
2022-03-21 1,829.04 1,829.04 1,829.04 1,829.04 0.0M
2022-03-18 1,817.06 1,817.06 1,817.06 1,817.06 0.0M
2022-03-17 1,830.19 1,830.19 1,830.19 1,830.19 0.0M
2022-03-16 1,819.70 1,819.70 1,819.70 1,819.70 0.0M
2022-03-15 1,734.68 1,734.68 1,734.68 1,734.68 0.0M
2022-03-14 1,822.09 1,822.09 1,822.09 1,822.09 0.0M
2022-03-11 1,823.79 1,823.79 1,823.79 1,823.79 0.0M
2022-03-10 1,789.54 1,789.54 1,789.54 1,789.54 0.0M
2022-03-09 1,841.45 1,841.45 1,841.45 1,841.45 0.0M
2022-03-08 1,754.68 1,754.68 1,754.68 1,754.68 0.0M
2022-03-07 1,741.23 1,741.23 1,741.23 1,741.23 0.0M
2022-03-04 1,789.38 1,789.38 1,789.38 1,789.38 0.0M
2022-03-03 1,876.76 1,876.76 1,876.76 1,876.76 0.0M
2022-03-02 1,903.81 1,903.81 1,903.81 1,903.81 0.0M
2022-03-01 2,016.20 2,016.20 2,016.20 2,016.20 0.0M
2022-02-28 2,072.16 2,072.16 2,072.16 2,072.16 0.0M
2022-02-25 2,188.40 2,188.40 2,188.40 2,188.40 0.0M
2022-02-24 2,083.87 2,083.97 2,083.87 2,083.97 0.0M
2022-02-23 2,133.91 2,133.91 2,133.91 2,133.91 0.0M
2022-02-22 2,132.66 2,132.66 2,132.66 2,132.66 0.0M
2022-02-21 2,156.73 2,156.73 2,156.73 2,156.73 0.0M
2022-02-18 2,261.74 2,261.74 2,261.74 2,261.74 0.0M
2022-02-17 2,284.40 2,284.40 2,284.40 2,284.40 0.0M
2022-02-16 2,286.70 2,286.70 2,286.70 2,286.70 0.0M
2022-02-15 2,276.71 2,276.71 2,276.71 2,276.71 0.0M
2022-02-14 2,209.91 2,209.91 2,209.91 2,209.91 0.0M
2022-02-11 2,322.20 2,322.20 2,322.20 2,322.20 0.0M
2022-02-10 2,334.41 2,334.41 2,334.41 2,334.41 0.0M
2022-02-09 2,300.62 2,300.62 2,300.62 2,300.62 0.0M
2022-02-08 2,267.47 2,267.47 2,267.47 2,267.47 0.0M
2022-02-07 2,303.99 2,303.99 2,303.99 2,303.99 0.0M
2022-02-04 2,279.95 2,279.95 2,279.95 2,279.95 0.0M
2022-02-03 2,278.86 2,278.86 2,278.86 2,278.86 0.0M
2022-02-02 2,342.35 2,342.35 2,342.35 2,342.35 0.0M
2022-02-01 2,275.91 2,275.91 2,275.91 2,275.91 0.0M
2022-01-31 2,274.46 2,274.46 2,274.46 2,274.46 0.0M
2022-01-28 2,253.60 2,253.60 2,253.60 2,253.60 0.0M
2022-01-27 2,299.09 2,299.09 2,299.09 2,299.09 0.0M
2022-01-26 2,277.94 2,277.94 2,277.94 2,277.94 0.0M
2022-01-25 2,280.99 2,280.99 2,280.99 2,280.99 0.0M
2022-01-24 2,305.65 2,305.65 2,305.65 2,305.65 0.0M
2022-01-21 2,352.55 2,352.55 2,352.55 2,352.55 0.0M
2022-01-20 2,357.98 2,357.98 2,357.98 2,357.98 0.0M
2022-01-19 2,385.13 2,385.13 2,385.13 2,385.13 0.0M
2022-01-18 2,356.69 2,356.69 2,356.69 2,356.69 0.0M
2022-01-17 2,429.90 2,429.90 2,429.90 2,429.90 0.0M
2022-01-14 2,424.62 2,424.62 2,424.62 2,424.62 0.0M
2022-01-13 2,417.45 2,417.45 2,417.45 2,417.45 0.0M
2022-01-12 2,422.58 2,422.58 2,422.58 2,422.58 0.0M
2022-01-11 2,412.58 2,412.58 2,412.58 2,412.58 0.0M
2022-01-10 2,404.31 2,404.31 2,404.31 2,404.31 0.0M
2022-01-07 2,362.29 2,362.29 2,362.29 2,362.29 0.0M
2022-01-06 2,391.44 2,391.44 2,391.44 2,391.44 0.0M
2022-01-05 2,417.34 2,417.34 2,417.34 2,417.34 0.0M
2022-01-04 2,423.55 2,423.55 2,423.55 2,423.55 0.0M
2022-01-03 2,428.42 2,428.42 2,428.42 2,428.42 0.0M