OMX Copenhagen Personal

CX4020PI
🏛️ Dinamarca →
4,196.01
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
09:01 4,313.65 4,313.65 4,313.65 4,313.65 0.0K
09:02 4,311.80 4,311.80 4,311.80 4,311.80 0.0K
09:03 4,302.52 4,302.52 4,302.52 4,302.52 0.0K
09:04 4,303.45 4,303.45 4,303.45 4,303.45 0.0K
09:05 4,304.37 4,304.37 4,304.37 4,304.37 0.0K
09:06 4,292.31 4,292.31 4,292.31 4,292.31 0.0K
09:07 4,296.95 4,296.95 4,296.95 4,296.95 0.0K
09:08 4,298.81 4,298.81 4,298.81 4,298.81 0.0K
09:09 4,294.17 4,294.17 4,294.17 4,294.17 0.0K
09:10 4,291.39 4,291.39 4,291.39 4,291.39 0.0K
09:11 4,286.75 4,286.75 4,286.75 4,286.75 0.0K
09:12 4,284.31 4,284.31 4,284.31 4,284.31 0.0K
09:13 4,278.75 4,278.75 4,278.75 4,278.75 0.0K
09:14 4,277.82 4,277.82 4,277.82 4,277.82 0.0K
09:15 4,273.43 4,273.43 4,273.43 4,273.43 0.0K
09:16 4,270.65 4,270.65 4,270.65 4,270.65 0.0K
09:17 4,269.72 4,269.72 4,269.72 4,269.72 0.0K
09:18 4,263.23 4,263.23 4,263.23 4,263.23 0.0K
09:20 4,261.37 4,261.37 4,261.37 4,261.37 0.0K
09:21 4,260.45 4,260.45 4,260.45 4,260.45 0.0K
09:22 4,262.30 4,262.30 4,262.30 4,262.30 0.0K
09:23 4,260.45 4,260.45 4,260.45 4,260.45 0.0K
09:24 4,258.59 4,258.59 4,258.59 4,258.59 0.0K
09:25 4,257.66 4,257.66 4,257.66 4,257.66 0.0K
09:26 4,252.10 4,252.10 4,252.10 4,252.10 0.0K
09:28 4,254.88 4,254.88 4,254.88 4,254.88 0.0K
09:29 4,253.95 4,253.95 4,253.95 4,253.95 0.0K
09:30 4,257.66 4,257.66 4,257.66 4,257.66 0.0K
09:31 4,266.01 4,266.01 4,266.01 4,266.01 0.0K
09:32 4,271.58 4,271.58 4,271.58 4,271.58 0.0K
09:33 4,270.65 4,270.65 4,270.65 4,270.65 0.0K
09:34 4,268.80 4,268.80 4,268.80 4,268.80 0.0K
09:35 4,270.65 4,270.65 4,270.65 4,270.65 0.0K
09:36 4,266.94 4,266.94 4,266.94 4,266.94 0.0K
09:37 4,266.01 4,266.01 4,266.01 4,266.01 0.0K
09:38 4,266.94 4,266.94 4,266.94 4,266.94 0.0K
09:39 4,261.37 4,261.37 4,261.37 4,261.37 0.0K
09:41 4,258.59 4,258.59 4,258.59 4,258.59 0.0K
09:43 4,264.16 4,264.16 4,264.16 4,264.16 0.0K
09:45 4,263.23 4,263.23 4,263.23 4,263.23 0.0K
09:47 4,256.74 4,256.74 4,256.74 4,256.74 0.0K
09:48 4,248.39 4,248.39 4,248.39 4,248.39 0.0K
09:49 4,260.45 4,260.45 4,260.45 4,260.45 0.0K
09:50 4,256.74 4,256.74 4,256.74 4,256.74 0.0K
09:51 4,264.16 4,264.16 4,264.16 4,264.16 0.0K
09:52 4,271.58 4,271.58 4,271.58 4,271.58 0.0K
09:53 4,270.65 4,270.65 4,270.65 4,270.65 0.0K
09:54 4,269.72 4,269.72 4,269.72 4,269.72 0.0K
09:56 4,268.80 4,268.80 4,268.80 4,268.80 0.0K
09:57 4,269.72 4,269.72 4,269.72 4,269.72 0.0K
09:58 4,270.65 4,270.65 4,270.65 4,270.65 0.0K
09:59 4,269.72 4,269.72 4,269.72 4,269.72 0.0K
10:00 4,271.58 4,271.58 4,271.58 4,271.58 0.0K
10:01 4,267.87 4,267.87 4,267.87 4,267.87 0.0K
10:02 4,272.51 4,272.51 4,272.51 4,272.51 0.0K
10:04 4,278.07 4,278.07 4,278.07 4,278.07 0.0K
10:06 4,287.35 4,287.35 4,287.35 4,287.35 0.0K
10:09 4,282.71 4,282.71 4,282.71 4,282.71 0.0K
10:10 4,281.52 4,281.52 4,281.52 4,281.52 0.0K
10:12 4,286.16 4,286.16 4,286.16 4,286.16 0.0K
10:17 4,283.38 4,283.38 4,283.38 4,283.38 0.0K
10:18 4,279.49 4,279.49 4,279.49 4,279.49 0.0K
10:20 4,280.42 4,280.42 4,280.42 4,280.42 0.0K
10:21 4,280.20 4,280.20 4,280.20 4,280.20 0.0K
10:22 4,279.27 4,279.27 4,279.27 4,279.27 0.0K
10:23 4,275.56 4,275.56 4,275.56 4,275.56 0.0K
10:29 4,280.20 4,280.20 4,280.20 4,280.20 0.0K
10:30 4,277.42 4,277.42 4,277.42 4,277.42 0.0K
10:32 4,273.71 4,273.71 4,273.71 4,273.71 0.0K
10:33 4,271.85 4,271.85 4,271.85 4,271.85 0.0K
10:34 4,268.14 4,268.14 4,268.14 4,268.14 0.0K
10:35 4,270.92 4,270.92 4,270.92 4,270.92 0.0K
10:36 4,273.71 4,273.71 4,273.71 4,273.71 0.0K
10:39 4,278.35 4,278.35 4,278.35 4,278.35 0.0K
10:41 4,277.42 4,277.42 4,277.42 4,277.42 0.0K
10:43 4,283.91 4,283.91 4,283.91 4,283.91 0.0K
10:44 4,281.48 4,281.48 4,281.48 4,281.48 0.0K
10:45 4,280.55 4,280.55 4,280.55 4,280.55 0.0K
10:46 4,282.40 4,282.40 4,282.40 4,282.40 0.0K
10:49 4,286.11 4,286.11 4,286.11 4,286.11 0.0K
10:52 4,283.33 4,283.33 4,283.33 4,283.33 0.0K
10:55 4,286.11 4,286.11 4,286.11 4,286.11 0.0K
10:58 4,288.90 4,288.90 4,288.90 4,288.90 0.0K
10:59 4,284.26 4,284.26 4,284.26 4,284.26 0.0K
11:01 4,280.55 4,280.55 4,280.55 4,280.55 0.0K
11:03 4,281.48 4,281.48 4,281.48 4,281.48 0.0K
11:05 4,280.55 4,280.55 4,280.55 4,280.55 0.0K
11:07 4,279.62 4,279.62 4,279.62 4,279.62 0.0K
11:10 4,278.69 4,278.69 4,278.69 4,278.69 0.0K
11:11 4,277.22 4,277.22 4,277.22 4,277.22 0.0K
11:15 4,275.36 4,275.36 4,275.36 4,275.36 0.0K
11:16 4,276.29 4,276.29 4,276.29 4,276.29 0.0K
11:18 4,275.36 4,275.36 4,275.36 4,275.36 0.0K
11:20 4,275.98 4,275.98 4,275.98 4,275.98 0.0K
11:21 4,275.05 4,275.05 4,275.05 4,275.05 0.0K
11:25 4,274.13 4,274.13 4,274.13 4,274.13 0.0K
11:26 4,274.30 4,274.30 4,274.30 4,274.30 0.0K
11:27 4,275.23 4,275.23 4,275.23 4,275.23 0.0K
11:28 4,274.30 4,274.30 4,274.30 4,274.30 0.0K
11:29 4,276.16 4,276.16 4,276.16 4,276.16 0.0K
11:32 4,274.30 4,274.30 4,274.30 4,274.30 0.0K
11:33 4,272.45 4,272.45 4,272.45 4,272.45 0.0K
11:35 4,271.94 4,271.94 4,271.94 4,271.94 0.0K
11:38 4,271.01 4,271.01 4,271.01 4,271.01 0.0K
11:55 4,271.53 4,271.53 4,271.53 4,271.53 0.0K
11:56 4,269.67 4,269.67 4,269.67 4,269.67 0.0K
11:57 4,270.60 4,270.60 4,270.60 4,270.60 0.0K
11:58 4,272.46 4,272.46 4,272.46 4,272.46 0.0K
12:01 4,270.60 4,270.60 4,270.60 4,270.60 0.0K
12:06 4,271.53 4,271.53 4,271.53 4,271.53 0.0K
12:08 4,277.09 4,277.09 4,277.09 4,277.09 0.0K
12:10 4,284.52 4,284.52 4,284.52 4,284.52 0.0K
12:11 4,281.73 4,281.73 4,281.73 4,281.73 0.0K
12:14 4,287.30 4,287.30 4,287.30 4,287.30 0.0K
12:15 4,279.88 4,279.88 4,279.88 4,279.88 0.0K
12:17 4,275.72 4,275.72 4,275.72 4,275.72 0.0K
12:19 4,279.43 4,279.43 4,279.43 4,279.43 0.0K
12:20 4,280.36 4,280.36 4,280.36 4,280.36 0.0K
12:22 4,282.22 4,282.22 4,282.22 4,282.22 0.0K
12:25 4,280.36 4,280.36 4,280.36 4,280.36 0.0K
12:28 4,283.14 4,283.14 4,283.14 4,283.14 0.0K
12:31 4,284.07 4,284.07 4,284.07 4,284.07 0.0K
12:33 4,286.86 4,286.86 4,286.86 4,286.86 0.0K
12:34 4,287.20 4,287.20 4,287.20 4,287.20 0.0K
12:35 4,285.35 4,285.35 4,285.35 4,285.35 0.0K
12:38 4,287.20 4,287.20 4,287.20 4,287.20 0.0K
12:40 4,287.37 4,287.37 4,287.37 4,287.37 0.0K
12:41 4,287.88 4,287.88 4,287.88 4,287.88 0.0K
12:42 4,285.10 4,285.10 4,285.10 4,285.10 0.0K
12:43 4,280.46 4,280.46 4,280.46 4,280.46 0.0K
12:44 4,281.39 4,281.39 4,281.39 4,281.39 0.0K
12:45 4,279.53 4,279.53 4,279.53 4,279.53 0.0K
12:48 4,278.61 4,278.61 4,278.61 4,278.61 0.0K
12:49 4,278.95 4,278.95 4,278.95 4,278.95 0.0K
12:51 4,278.03 4,278.03 4,278.03 4,278.03 0.0K
12:52 4,278.95 4,278.95 4,278.95 4,278.95 0.0K
12:53 4,281.74 4,281.74 4,281.74 4,281.74 0.0K
12:54 4,280.81 4,280.81 4,280.81 4,280.81 0.0K
12:55 4,278.03 4,278.03 4,278.03 4,278.03 0.0K
12:58 4,278.95 4,278.95 4,278.95 4,278.95 0.0K
12:59 4,277.10 4,277.10 4,277.10 4,277.10 0.0K
13:00 4,270.60 4,270.60 4,270.60 4,270.60 0.0K
13:01 4,271.53 4,271.53 4,271.53 4,271.53 0.0K
13:02 4,269.68 4,269.68 4,269.68 4,269.68 0.0K
13:03 4,273.04 4,273.04 4,273.04 4,273.04 0.0K
13:04 4,271.19 4,271.19 4,271.19 4,271.19 0.0K
13:05 4,269.68 4,269.68 4,269.68 4,269.68 0.0K
13:06 4,268.75 4,268.75 4,268.75 4,268.75 0.0K
13:07 4,270.60 4,270.60 4,270.60 4,270.60 0.0K
13:11 4,268.75 4,268.75 4,268.75 4,268.75 0.0K
13:13 4,267.82 4,267.82 4,267.82 4,267.82 0.0K
13:15 4,272.46 4,272.46 4,272.46 4,272.46 0.0K
13:16 4,271.53 4,271.53 4,271.53 4,271.53 0.0K
13:17 4,273.39 4,273.39 4,273.39 4,273.39 0.0K
13:18 4,271.53 4,271.53 4,271.53 4,271.53 0.0K
13:20 4,275.24 4,275.24 4,275.24 4,275.24 0.0K
13:22 4,276.17 4,276.17 4,276.17 4,276.17 0.0K
13:23 4,276.30 4,276.30 4,276.30 4,276.30 0.0K
13:27 4,275.37 4,275.37 4,275.37 4,275.37 0.0K
13:28 4,282.79 4,282.79 4,282.79 4,282.79 0.0K
13:30 4,278.15 4,278.15 4,278.15 4,278.15 0.0K
13:31 4,275.37 4,275.37 4,275.37 4,275.37 0.0K
13:36 4,275.02 4,275.02 4,275.02 4,275.02 0.0K
13:38 4,273.17 4,273.17 4,273.17 4,273.17 0.0K
13:39 4,270.39 4,270.39 4,270.39 4,270.39 0.0K
13:40 4,269.46 4,269.46 4,269.46 4,269.46 0.0K
13:41 4,273.17 4,273.17 4,273.17 4,273.17 0.0K
13:42 4,269.46 4,269.46 4,269.46 4,269.46 0.0K
13:43 4,275.95 4,275.95 4,275.95 4,275.95 0.0K
13:47 4,275.02 4,275.02 4,275.02 4,275.02 0.0K
13:49 4,273.17 4,273.17 4,273.17 4,273.17 0.0K
13:50 4,272.24 4,272.24 4,272.24 4,272.24 0.0K
13:51 4,271.31 4,271.31 4,271.31 4,271.31 0.0K
13:53 4,273.17 4,273.17 4,273.17 4,273.17 0.0K
13:54 4,270.39 4,270.39 4,270.39 4,270.39 0.0K
13:59 4,263.89 4,263.89 4,263.89 4,263.89 0.0K
14:02 4,262.96 4,262.96 4,262.96 4,262.96 0.0K
14:03 4,261.11 4,261.11 4,261.11 4,261.11 0.0K
14:09 4,260.18 4,260.18 4,260.18 4,260.18 0.0K
14:10 4,261.11 4,261.11 4,261.11 4,261.11 0.0K
14:11 4,262.04 4,262.04 4,262.04 4,262.04 0.0K
14:15 4,258.32 4,258.32 4,258.32 4,258.32 0.0K
14:20 4,255.54 4,255.54 4,255.54 4,255.54 0.0K
14:21 4,253.69 4,253.69 4,253.69 4,253.69 0.0K
14:26 4,254.61 4,254.61 4,254.61 4,254.61 0.0K
14:28 4,252.76 4,252.76 4,252.76 4,252.76 0.0K
14:30 4,251.83 4,251.83 4,251.83 4,251.83 0.0K
14:33 4,250.90 4,250.90 4,250.90 4,250.90 0.0K
14:38 4,249.98 4,249.98 4,249.98 4,249.98 0.0K
14:40 4,249.28 4,249.28 4,249.28 4,249.28 0.0K
14:42 4,250.21 4,250.21 4,250.21 4,250.21 0.0K
14:44 4,248.36 4,248.36 4,248.36 4,248.36 0.0K
14:46 4,246.50 4,246.50 4,246.50 4,246.50 0.0K
14:47 4,245.57 4,245.57 4,245.57 4,245.57 0.0K
14:49 4,246.50 4,246.50 4,246.50 4,246.50 0.0K
14:51 4,243.72 4,243.72 4,243.72 4,243.72 0.0K
14:53 4,239.08 4,239.08 4,239.08 4,239.08 0.0K
14:54 4,235.37 4,235.37 4,235.37 4,235.37 0.0K
14:55 4,236.30 4,236.30 4,236.30 4,236.30 0.0K
14:57 4,237.22 4,237.22 4,237.22 4,237.22 0.0K
14:58 4,235.37 4,235.37 4,235.37 4,235.37 0.0K
15:01 4,235.95 4,235.95 4,235.95 4,235.95 0.0K
15:03 4,236.88 4,236.88 4,236.88 4,236.88 0.0K
15:04 4,231.31 4,231.31 4,231.31 4,231.31 0.0K
15:06 4,229.46 4,229.46 4,229.46 4,229.46 0.0K
15:07 4,224.82 4,224.82 4,224.82 4,224.82 0.0K
15:08 4,217.40 4,217.40 4,217.40 4,217.40 0.0K
15:09 4,219.25 4,219.25 4,219.25 4,219.25 0.0K
15:10 4,217.40 4,217.40 4,217.40 4,217.40 0.0K
15:11 4,218.32 4,218.32 4,218.32 4,218.32 0.0K
15:12 4,221.11 4,221.11 4,221.11 4,221.11 0.0K
15:13 4,222.03 4,222.03 4,222.03 4,222.03 0.0K
15:15 4,219.25 4,219.25 4,219.25 4,219.25 0.0K
15:19 4,218.32 4,218.32 4,218.32 4,218.32 0.0K
15:20 4,217.40 4,217.40 4,217.40 4,217.40 0.0K
15:23 4,222.96 4,222.96 4,222.96 4,222.96 0.0K
15:24 4,222.03 4,222.03 4,222.03 4,222.03 0.0K
15:26 4,221.11 4,221.11 4,221.11 4,221.11 0.0K
15:28 4,222.03 4,222.03 4,222.03 4,222.03 0.0K
15:30 4,220.18 4,220.18 4,220.18 4,220.18 0.0K
15:32 4,219.25 4,219.25 4,219.25 4,219.25 0.0K
15:33 4,217.40 4,217.40 4,217.40 4,217.40 0.0K
15:36 4,214.61 4,214.61 4,214.61 4,214.61 0.0K
15:37 4,216.47 4,216.47 4,216.47 4,216.47 0.0K
15:39 4,219.25 4,219.25 4,219.25 4,219.25 0.0K
15:40 4,214.61 4,214.61 4,214.61 4,214.61 0.0K
15:42 4,212.76 4,212.76 4,212.76 4,212.76 0.0K
15:45 4,210.90 4,210.90 4,210.90 4,210.90 0.0K
15:46 4,209.97 4,209.97 4,209.97 4,209.97 0.0K
15:47 4,210.26 4,210.26 4,210.26 4,210.26 0.0K
15:48 4,213.05 4,213.05 4,213.05 4,213.05 0.0K
15:49 4,216.76 4,216.76 4,216.76 4,216.76 0.0K
15:51 4,213.05 4,213.05 4,213.05 4,213.05 0.0K
15:52 4,214.90 4,214.90 4,214.90 4,214.90 0.0K
15:53 4,213.05 4,213.05 4,213.05 4,213.05 0.0K
15:54 4,213.97 4,213.97 4,213.97 4,213.97 0.0K
15:55 4,215.83 4,215.83 4,215.83 4,215.83 0.0K
15:56 4,219.54 4,219.54 4,219.54 4,219.54 0.0K
15:59 4,217.69 4,217.69 4,217.69 4,217.69 0.0K
16:00 4,219.54 4,219.54 4,219.54 4,219.54 0.0K
16:01 4,224.18 4,224.18 4,224.18 4,224.18 0.0K
16:02 4,228.82 4,228.82 4,228.82 4,228.82 0.0K
16:04 4,233.05 4,233.05 4,233.05 4,233.05 0.0K
16:05 4,233.98 4,233.98 4,233.98 4,233.98 0.0K
16:06 4,234.90 4,234.90 4,234.90 4,234.90 0.0K
16:07 4,236.76 4,236.76 4,236.76 4,236.76 0.0K
16:08 4,234.90 4,234.90 4,234.90 4,234.90 0.0K
16:11 4,230.26 4,230.26 4,230.26 4,230.26 0.0K
16:12 4,223.77 4,223.77 4,223.77 4,223.77 0.0K
16:13 4,225.63 4,225.63 4,225.63 4,225.63 0.0K
16:15 4,228.41 4,228.41 4,228.41 4,228.41 0.0K
16:19 4,226.55 4,226.55 4,226.55 4,226.55 0.0K
16:21 4,229.34 4,229.34 4,229.34 4,229.34 0.0K
16:22 4,229.51 4,229.51 4,229.51 4,229.51 0.0K
16:23 4,224.87 4,224.87 4,224.87 4,224.87 0.0K
16:26 4,223.02 4,223.02 4,223.02 4,223.02 0.0K
16:28 4,219.31 4,219.31 4,219.31 4,219.31 0.0K
16:29 4,223.94 4,223.94 4,223.94 4,223.94 0.0K
16:30 4,224.87 4,224.87 4,224.87 4,224.87 0.0K
16:32 4,222.09 4,222.09 4,222.09 4,222.09 0.0K
16:33 4,220.23 4,220.23 4,220.23 4,220.23 0.0K
16:35 4,215.42 4,215.42 4,215.42 4,215.42 0.0K
16:36 4,220.06 4,220.06 4,220.06 4,220.06 0.0K
16:37 4,218.20 4,218.20 4,218.20 4,218.20 0.0K
16:38 4,214.49 4,214.49 4,214.49 4,214.49 0.0K
16:39 4,218.20 4,218.20 4,218.20 4,218.20 0.0K
16:40 4,220.06 4,220.06 4,220.06 4,220.06 0.0K
16:41 4,219.13 4,219.13 4,219.13 4,219.13 0.0K
16:42 4,220.99 4,220.99 4,220.99 4,220.99 0.0K
16:43 4,219.89 4,219.89 4,219.89 4,219.89 0.0K
16:44 4,220.81 4,220.81 4,220.81 4,220.81 0.0K
16:45 4,222.67 4,222.67 4,222.67 4,222.67 0.0K
16:46 4,220.81 4,220.81 4,220.81 4,220.81 0.0K
16:47 4,224.53 4,224.53 4,224.53 4,224.53 0.0K
16:48 4,229.16 4,229.16 4,229.16 4,229.16 0.0K
16:49 4,218.96 4,218.96 4,218.96 4,218.96 0.0K
16:50 4,220.81 4,220.81 4,220.81 4,220.81 0.0K
16:51 4,224.53 4,224.53 4,224.53 4,224.53 0.0K
16:52 4,223.60 4,223.60 4,223.60 4,223.60 0.0K
16:53 4,225.45 4,225.45 4,225.45 4,225.45 0.0K
16:54 4,231.95 4,231.95 4,231.95 4,231.95 0.0K
16:55 4,229.57 4,229.57 4,229.57 4,229.57 0.0K
16:59 4,227.54 4,227.54 4,227.54 4,227.54 0.0K
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 4,130.10 4,196.01 4,113.67 4,196.01 0.0M
2025-09-26 4,090.58 4,145.38 4,090.58 4,132.84 0.0M
2025-09-25 4,123.40 4,163.94 4,090.07 4,105.26 0.0M
2025-09-24 4,210.05 4,210.05 4,099.75 4,123.23 0.0M
2025-09-23 4,247.20 4,262.85 4,198.90 4,222.07 0.0M
2025-09-22 4,313.65 4,313.65 4,209.97 4,227.54 0.0M
2025-09-19 4,368.09 4,385.80 4,305.07 4,313.31 0.0M
2025-09-18 4,292.70 4,364.79 4,254.59 4,364.79 0.0M
2025-09-17 4,277.10 4,324.92 4,252.59 4,276.18 0.0M
2025-09-16 4,319.68 4,323.50 4,250.78 4,273.39 0.0M
2025-09-15 4,312.29 4,338.56 4,277.12 4,298.45 0.0M
2025-09-12 4,268.28 4,326.22 4,268.28 4,300.32 0.0M
2025-09-11 4,251.32 4,281.14 4,228.93 4,281.14 0.0M
2025-09-10 4,239.98 4,262.34 4,185.19 4,250.27 0.0M
2025-09-09 4,259.15 4,287.62 4,237.09 4,243.99 0.0M
2025-09-08 4,234.53 4,271.88 4,234.53 4,251.57 0.0M
2025-09-05 4,273.62 4,283.87 4,228.17 4,248.32 0.0M
2025-09-04 4,214.90 4,278.23 4,200.64 4,254.01 0.0M
2025-09-03 4,206.33 4,223.97 4,177.10 4,185.21 0.0M
2025-09-02 4,291.92 4,318.70 4,171.08 4,171.08 0.0M
2025-09-01 4,393.22 4,393.22 4,268.43 4,268.43 0.0M
2025-08-29 4,451.39 4,452.86 4,359.35 4,359.35 0.0M
2025-08-28 4,454.40 4,523.12 4,444.84 4,444.84 0.0M
2025-08-27 4,423.07 4,469.07 4,405.08 4,444.58 0.0M
2025-08-26 4,387.24 4,467.63 4,361.66 4,446.96 0.0M
2025-08-25 4,426.94 4,455.18 4,376.60 4,381.82 0.0M
2025-08-22 4,407.30 4,501.54 4,390.41 4,499.72 0.0M
2025-08-21 4,415.83 4,424.48 4,359.04 4,392.37 0.0M
2025-08-20 4,320.65 4,438.63 4,312.67 4,418.72 0.0M
2025-08-19 4,150.48 4,327.50 4,150.48 4,318.41 0.0M
2025-08-18 4,241.37 4,267.23 4,141.51 4,165.26 0.0M
2025-08-15 5,048.53 5,048.53 4,126.10 4,169.13 0.0M
2025-08-14 5,061.98 5,063.33 5,006.22 5,048.71 0.0M
2025-08-13 4,962.69 5,054.50 4,961.06 5,054.50 0.0M
2025-08-12 5,040.84 5,073.14 4,905.12 4,949.81 0.0M
2025-08-11 5,071.18 5,099.88 5,003.96 5,013.58 0.0M
2025-08-08 5,059.62 5,103.82 5,035.35 5,035.35 0.0M
2025-08-07 5,068.80 5,090.33 5,012.52 5,062.29 0.0M
2025-08-06 5,178.66 5,198.43 5,056.38 5,056.38 0.0M
2025-08-05 5,314.07 5,330.30 5,226.23 5,226.23 0.0M
2025-08-04 5,244.69 5,345.94 5,234.48 5,279.11 0.0M
2025-08-01 5,259.23 5,328.56 5,213.02 5,232.18 0.0M
2025-07-31 5,281.96 5,316.03 5,226.30 5,284.96 0.0M
2025-07-30 5,209.96 5,258.27 5,202.93 5,236.78 0.0M
2025-07-29 5,251.00 5,292.49 5,210.13 5,210.13 0.0M
2025-07-28 5,220.69 5,322.39 5,191.23 5,245.84 0.0M
2025-07-25 5,162.39 5,211.91 5,122.96 5,153.08 0.0M
2025-07-24 5,168.80 5,202.87 5,117.78 5,189.64 0.0M
2025-07-23 5,141.48 5,169.32 5,085.66 5,120.07 0.0M
2025-07-22 5,065.32 5,114.07 5,065.32 5,067.30 0.0M
2025-07-21 5,122.49 5,138.72 5,059.01 5,059.01 0.0M
2025-07-18 5,128.73 5,193.82 5,104.65 5,118.11 0.0M
2025-07-17 5,080.54 5,155.39 5,080.26 5,101.50 0.0M
2025-07-16 4,970.08 5,088.29 4,970.08 5,061.34 0.0M
2025-07-15 5,025.64 5,058.11 4,984.17 4,984.17 0.0M
2025-07-14 5,077.31 5,083.75 5,009.66 5,072.03 0.0M
2025-07-11 5,188.51 5,264.34 5,142.94 5,142.94 0.0M
2025-07-10 5,265.72 5,294.44 5,191.01 5,215.64 0.0M
2025-07-09 5,204.74 5,265.50 5,204.74 5,249.61 0.0M
2025-07-08 5,159.05 5,217.10 5,106.06 5,204.16 0.0M
2025-07-07 5,207.10 5,236.47 5,169.30 5,191.35 0.0M
2025-07-04 5,339.62 5,341.94 5,225.93 5,286.91 0.0M
2025-07-03 5,445.53 5,455.92 5,337.38 5,371.99 0.0M
2025-07-02 5,405.58 5,476.13 5,324.79 5,384.76 0.0M
2025-07-01 5,354.39 5,392.69 5,291.34 5,392.69 0.0M
2025-06-30 5,435.89 5,440.83 5,358.23 5,412.29 0.0M
2025-06-27 5,305.92 5,430.38 5,305.92 5,407.45 0.0M
2025-06-26 5,379.33 5,396.08 5,218.86 5,267.73 0.0M
2025-06-25 5,516.25 5,516.25 5,347.73 5,359.98 0.0M
2025-06-24 5,501.11 5,518.21 5,441.79 5,507.05 0.0M
2025-06-23 5,624.96 5,662.02 5,367.77 5,367.77 0.0M
2025-06-20 5,609.77 5,698.32 5,609.77 5,658.42 0.0M
2025-06-19 5,630.11 5,634.74 5,555.72 5,588.90 0.0M
2025-06-18 5,695.91 5,743.94 5,663.48 5,693.27 0.0M
2025-06-17 5,786.62 5,786.62 5,653.06 5,685.06 0.0M
2025-06-16 5,650.33 5,822.97 5,650.33 5,813.91 0.0M
2025-06-13 5,635.60 5,658.37 5,580.63 5,580.63 0.0M
2025-06-12 5,752.17 5,752.17 5,693.90 5,720.41 0.0M
2025-06-11 5,748.78 5,891.83 5,744.14 5,798.51 0.0M
2025-06-10 5,764.18 5,852.48 5,729.82 5,752.43 0.0M
2025-06-06 5,796.03 5,823.33 5,698.92 5,764.81 0.0M
2025-06-04 5,879.42 5,912.93 5,838.02 5,912.93 0.0M
2025-06-03 5,737.34 5,840.36 5,671.99 5,819.12 0.0M
2025-06-02 5,698.51 5,785.55 5,698.51 5,725.49 0.0M
2025-05-28 5,899.81 5,902.13 5,808.84 5,808.84 0.0M
2025-05-27 5,845.39 5,944.74 5,819.87 5,911.51 0.0M
2025-05-26 5,818.50 5,872.90 5,805.80 5,835.69 0.0M
2025-05-23 5,795.34 5,836.30 5,585.85 5,756.84 0.0M
2025-05-22 5,862.62 5,862.62 5,753.05 5,790.60 0.0M
2025-05-21 5,884.31 5,931.90 5,860.47 5,886.33 0.0M
2025-05-20 5,900.02 5,900.02 5,828.39 5,886.04 0.0M
2025-05-19 5,824.78 5,902.04 5,719.21 5,879.15 0.0M
2025-05-16 5,677.93 5,867.20 5,658.10 5,812.47 0.0M
2025-05-15 5,553.67 5,632.73 5,545.08 5,620.31 0.0M
2025-05-14 5,625.68 5,648.70 5,481.67 5,619.13 0.0M
2025-05-13 5,416.15 5,555.67 5,399.40 5,528.78 0.0M
2025-05-12 5,126.76 5,451.24 5,126.76 5,415.51 0.0M
2025-05-09 4,947.35 5,080.40 4,926.48 5,046.25 0.0M
2025-05-08 4,950.81 4,970.01 4,838.73 4,923.46 0.0M
2025-05-07 4,963.09 5,026.28 4,808.16 4,885.11 0.0M
2025-05-06 4,891.53 4,915.65 4,807.22 4,807.22 0.0M
2025-05-05 4,900.39 4,930.13 4,853.66 4,909.73 0.0M
2025-05-02 4,894.57 4,911.16 4,799.34 4,911.16 0.0M
2025-05-01 4,770.81 4,859.51 4,751.62 4,815.19 0.0M
2025-04-30 4,837.89 4,837.89 4,707.55 4,760.72 0.0M
2025-04-29 4,749.38 4,804.83 4,740.96 4,775.60 0.0M
2025-04-28 4,697.88 4,806.41 4,696.03 4,779.93 0.0M
2025-04-25 4,723.13 4,776.00 4,693.23 4,713.31 0.0M
2025-04-24 4,777.96 4,777.96 4,664.30 4,689.59 0.0M
2025-04-23 4,675.12 4,865.74 4,646.36 4,804.64 0.0M
2025-04-22 4,559.45 4,606.94 4,468.95 4,586.70 0.0M
2025-04-16 4,598.32 4,604.10 4,515.38 4,515.38 0.0M
2025-04-15 4,637.83 4,700.29 4,623.92 4,668.38 0.0M
2025-04-14 4,616.24 4,655.98 4,595.77 4,641.48 0.0M
2025-04-11 4,643.75 4,659.91 4,500.03 4,553.80 0.0M
2025-04-10 4,329.69 4,936.21 4,329.69 4,636.49 0.0M
2025-04-09 4,386.60 4,485.28 4,296.11 4,326.62 0.0M
2025-04-08 4,380.72 4,570.76 4,262.34 4,510.90 0.0M
2025-04-07 4,292.46 4,581.62 4,000.22 4,427.65 0.0M
2025-04-04 4,612.83 4,612.83 4,237.07 4,294.18 0.0M
2025-04-03 5,181.17 5,181.17 4,522.63 4,656.09 0.0M
2025-04-02 5,139.08 5,184.51 5,087.51 5,184.51 0.0M
2025-04-01 5,184.08 5,260.93 5,162.61 5,178.69 0.0M
2025-03-31 5,211.96 5,211.96 5,107.80 5,145.84 0.0M
2025-03-28 5,261.88 5,261.88 5,160.59 5,208.62 0.0M
2025-03-27 5,327.73 5,350.96 5,273.00 5,309.02 0.0M
2025-03-26 5,419.18 5,440.09 5,368.07 5,406.48 0.0M
2025-03-25 5,547.68 5,594.00 5,392.24 5,401.37 0.0M
2025-03-24 5,453.69 5,562.84 5,453.69 5,517.42 0.0M
2025-03-21 5,490.65 5,505.43 5,392.50 5,437.28 0.0M
2025-03-20 5,451.80 5,519.38 5,418.14 5,519.38 0.0M
2025-03-19 5,274.75 5,454.86 5,237.51 5,447.42 0.0M
2025-03-18 5,382.77 5,382.77 5,213.54 5,250.54 0.0M
2025-03-17 5,399.78 5,416.05 5,362.70 5,387.41 0.0M
2025-03-14 5,415.24 5,449.43 5,357.08 5,372.37 0.0M
2025-03-13 5,408.77 5,484.20 5,332.09 5,412.91 0.0M
2025-03-12 5,485.72 5,495.57 5,429.34 5,490.64 0.0M
2025-03-11 5,533.03 5,558.58 5,466.63 5,486.17 0.0M
2025-03-10 5,688.52 5,695.49 5,557.66 5,589.47 0.0M
2025-03-07 5,571.49 5,738.35 5,571.49 5,653.05 0.0M
2025-03-06 5,833.41 5,833.41 5,601.40 5,683.85 0.0M
2025-03-05 5,931.92 5,962.29 5,801.16 5,819.08 0.0M
2025-03-04 5,985.39 6,044.48 5,848.37 5,897.95 0.0M
2025-03-03 6,138.01 6,158.10 6,013.85 6,040.97 0.0M
2025-02-28 5,966.48 6,146.55 5,959.51 6,146.55 0.0M
2025-02-27 6,106.08 6,120.28 5,975.24 6,020.66 0.0M
2025-02-26 6,143.69 6,210.08 6,111.81 6,149.56 0.0M
2025-02-25 6,065.95 6,187.68 6,065.95 6,123.65 0.0M
2025-02-24 6,176.30 6,176.30 6,012.73 6,025.11 0.0M
2025-02-21 6,045.66 6,196.93 6,045.66 6,188.97 0.0M
2025-02-20 6,025.07 6,085.22 5,979.91 6,007.62 0.0M
2025-02-19 6,058.31 6,064.95 5,974.41 6,040.31 0.0M
2025-02-18 6,048.09 6,113.81 6,044.94 6,080.68 0.0M
2025-02-17 6,133.85 6,168.54 6,082.42 6,085.63 0.0M
2025-02-14 6,384.98 6,384.98 6,072.16 6,105.44 0.0M
2025-02-13 6,462.06 6,464.88 6,358.82 6,375.58 0.0M
2025-02-12 6,364.29 6,426.20 6,364.29 6,413.50 0.0M
2025-02-11 6,430.40 6,463.76 6,371.89 6,393.29 0.0M
2025-02-10 6,381.46 6,436.87 6,342.06 6,429.97 0.0M
2025-02-07 6,456.29 6,477.21 6,325.26 6,369.37 0.0M
2025-02-06 6,806.56 6,806.56 6,409.21 6,495.73 0.0M
2025-02-05 6,575.61 6,644.86 6,382.75 6,469.40 0.0M
2025-02-04 6,663.22 6,683.36 6,595.17 6,621.78 0.0M
2025-02-03 6,533.21 6,651.95 6,483.24 6,651.95 0.0M
2025-01-31 6,763.90 6,817.03 6,654.56 6,659.64 0.0M
2025-01-30 6,635.72 6,763.86 6,635.72 6,744.82 0.0M
2025-01-29 6,537.17 6,664.67 6,502.15 6,637.96 0.0M
2025-01-28 6,572.00 6,572.00 6,481.86 6,530.20 0.0M
2025-01-27 6,483.48 6,593.49 6,443.24 6,564.29 0.0M
2025-01-24 6,533.17 6,542.38 6,390.63 6,417.26 0.0M
2025-01-23 6,385.88 6,467.16 6,349.11 6,467.16 0.0M
2025-01-22 6,330.62 6,372.58 6,307.46 6,372.58 0.0M
2025-01-21 6,161.67 6,287.53 6,150.75 6,287.53 0.0M
2025-01-20 6,164.99 6,222.13 6,150.56 6,178.58 0.0M
2025-01-17 6,195.96 6,229.66 6,122.02 6,190.01 0.0M
2025-01-16 6,097.31 6,223.56 6,097.31 6,122.83 0.0M
2025-01-15 5,993.23 6,051.43 5,908.42 6,037.82 0.0M
2025-01-14 6,147.03 6,186.91 6,000.37 6,000.37 0.0M
2025-01-13 6,326.42 6,326.42 6,051.13 6,127.10 0.0M
2025-01-10 6,340.04 6,419.89 6,253.73 6,417.17 0.0M
2025-01-09 6,334.93 6,381.67 6,318.92 6,358.69 0.0M
2025-01-08 6,267.32 6,364.31 6,267.32 6,316.68 0.0M
2025-01-07 6,357.05 6,357.05 6,252.02 6,286.16 0.0M
2025-01-06 6,343.13 6,364.05 6,258.85 6,329.17 0.0M
2025-01-03 6,337.70 6,398.99 6,317.11 6,345.25 0.0M
2025-01-02 6,358.81 6,429.18 6,340.98 6,353.06 0.0M