9,800.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 8,100.00 | 8,400.00 | 8,100.00 | 8,400.00 | 0.0M |
| 2024-12-27 | 8,300.00 | 8,300.00 | 8,300.00 | 8,300.00 | 0.0M |
| 2024-12-26 | 8,200.00 | 8,300.00 | 8,200.00 | 8,300.00 | 0.0M |
| 2024-12-25 | 8,000.00 | 8,300.00 | 8,000.00 | 8,300.00 | 0.0M |
| 2024-12-24 | 7,900.00 | 8,100.00 | 7,900.00 | 8,100.00 | 0.0M |
| 2024-12-23 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-12-20 | 7,800.00 | 7,800.00 | 7,800.00 | 7,800.00 | 0.0M |
| 2024-12-19 | 7,500.00 | 7,500.00 | 7,500.00 | 7,500.00 | 0.0M |
| 2024-12-18 | 7,700.00 | 8,094.87 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-12-17 | 7,897.43 | 7,996.15 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-12-16 | 7,502.56 | 7,897.43 | 7,403.84 | 7,502.56 | 0.0M |
| 2024-12-13 | 7,502.56 | 7,798.71 | 7,403.84 | 7,403.84 | 0.0M |
| 2024-12-12 | 7,601.28 | 7,798.71 | 7,403.84 | 7,403.84 | 0.0M |
| 2024-12-11 | 7,502.56 | 7,700.00 | 7,403.84 | 7,502.56 | 0.0M |
| 2024-12-10 | 7,502.56 | 7,601.28 | 7,403.84 | 7,502.56 | 0.0M |
| 2024-12-09 | 7,403.84 | 7,502.56 | 7,206.41 | 7,502.56 | 0.0M |
| 2024-12-06 | 6,910.25 | 7,305.13 | 6,910.25 | 7,305.13 | 0.0M |
| 2024-12-05 | 7,206.41 | 7,206.41 | 7,107.69 | 7,206.41 | 0.0M |
| 2024-12-04 | 6,811.54 | 7,008.97 | 6,811.54 | 6,910.25 | 0.0M |
| 2024-12-03 | 6,614.10 | 6,811.50 | 6,614.10 | 6,811.50 | 0.0M |
| 2024-12-02 | 6,712.80 | 6,712.80 | 6,712.80 | 6,712.80 | 0.0M |
| 2024-11-29 | 6,416.66 | 6,811.54 | 6,416.66 | 6,811.54 | 0.0M |
| 2024-11-28 | 6,614.10 | 6,910.25 | 6,614.10 | 6,712.82 | 0.0M |
| 2024-11-27 | 6,614.10 | 6,712.82 | 6,515.38 | 6,712.82 | 0.0M |
| 2024-11-26 | 6,515.38 | 6,712.82 | 6,515.38 | 6,712.82 | 0.0M |
| 2024-11-25 | 6,515.38 | 6,712.82 | 6,515.38 | 6,712.82 | 0.0M |
| 2024-11-22 | 6,614.10 | 6,712.82 | 6,614.10 | 6,712.82 | 0.0M |
| 2024-11-21 | 6,515.38 | 6,614.10 | 6,515.38 | 6,614.10 | 0.0M |
| 2024-11-20 | 6,515.38 | 6,614.10 | 6,515.38 | 6,614.10 | 0.0M |
| 2024-11-19 | 6,614.10 | 6,614.10 | 6,614.10 | 6,614.10 | 0.0M |
| 2024-11-18 | 6,317.95 | 6,910.25 | 6,317.95 | 6,614.10 | 0.0M |
| 2024-11-15 | 6,219.20 | 7,305.10 | 6,219.20 | 6,614.10 | 0.0M |
| 2024-11-11 | 6,712.80 | 6,712.80 | 6,712.80 | 6,712.80 | 0.0M |
| 2024-11-08 | 6,614.10 | 6,811.50 | 6,614.10 | 6,811.50 | 0.0M |
| 2024-11-07 | 6,515.38 | 6,515.38 | 6,515.38 | 6,515.38 | 0.0M |
| 2024-11-06 | 6,515.38 | 6,910.25 | 6,515.38 | 6,910.25 | 0.0M |
| 2024-11-04 | 6,416.66 | 6,910.25 | 6,416.66 | 6,910.25 | 0.0M |
| 2024-11-01 | 6,515.38 | 7,107.69 | 6,515.38 | 7,107.69 | 0.0M |
| 2024-10-24 | 6,416.66 | 6,910.25 | 6,416.66 | 6,910.25 | 0.0M |
| 2024-10-10 | 6,811.54 | 6,811.54 | 6,811.54 | 6,811.54 | 0.0M |
| 2024-10-09 | 6,219.23 | 6,811.54 | 6,219.23 | 6,811.54 | 0.0M |
| 2024-10-03 | 6,416.66 | 6,416.66 | 6,416.66 | 6,416.66 | 0.0M |
| 2024-09-23 | 6,614.10 | 6,614.10 | 6,614.10 | 6,614.10 | 0.0M |
| 2024-09-20 | 6,614.10 | 6,614.10 | 6,614.10 | 6,614.10 | 0.0M |
| 2024-08-22 | 6,811.50 | 6,811.50 | 6,811.50 | 6,811.50 | 0.0M |
| 2024-08-05 | 8,292.30 | 8,292.30 | 6,910.25 | 6,910.25 | 0.0M |
| 2024-08-02 | 7,601.28 | 7,601.28 | 7,601.28 | 7,601.28 | 0.0M |
| 2024-07-31 | 6,910.30 | 6,910.30 | 6,910.30 | 6,910.30 | 0.0M |
| 2024-07-30 | 6,910.25 | 6,910.25 | 6,811.54 | 6,811.54 | 0.0M |
| 2024-07-29 | 6,811.54 | 6,811.54 | 6,811.54 | 6,811.54 | 0.0M |
| 2024-07-24 | 7,403.84 | 7,403.84 | 7,107.69 | 7,107.69 | 0.0M |
| 2024-07-22 | 7,403.80 | 7,403.80 | 7,403.80 | 7,403.80 | 0.0M |
| 2024-07-19 | 7,502.60 | 7,502.60 | 7,502.60 | 7,502.60 | 0.0M |
| 2024-07-11 | 7,798.71 | 7,798.71 | 7,502.56 | 7,502.56 | 0.0M |
| 2024-07-04 | 7,502.56 | 7,502.56 | 7,107.69 | 7,107.69 | 0.0M |
| 2024-06-07 | 7,502.56 | 7,502.56 | 7,502.56 | 7,502.56 | 0.0M |
| 2024-06-05 | 7,107.69 | 7,107.69 | 7,107.69 | 7,107.69 | 0.0M |
| 2024-05-30 | 7,798.71 | 7,798.71 | 7,008.97 | 7,008.97 | 0.0M |
| 2024-05-29 | 7,107.69 | 7,403.84 | 7,107.69 | 7,107.69 | 0.0M |
| 2024-05-28 | 7,502.56 | 7,502.56 | 7,502.56 | 7,502.56 | 0.0M |
| 2024-05-27 | 8,193.59 | 8,193.59 | 8,193.59 | 8,193.59 | 0.0M |
| 2024-05-15 | 9,082.05 | 9,082.05 | 9,082.05 | 9,082.05 | 0.0M |
| 2024-05-14 | 7,601.30 | 8,292.30 | 7,601.30 | 8,292.30 | 0.0M |
| 2024-05-13 | 6,712.82 | 7,601.28 | 6,712.82 | 7,601.28 | 0.0M |
| 2024-05-10 | 7,107.69 | 7,107.69 | 7,107.69 | 7,107.69 | 0.0M |
| 2024-05-09 | 7,107.69 | 7,700.00 | 6,515.38 | 6,515.38 | 0.0M |
| 2024-05-08 | 7,206.41 | 7,206.41 | 7,206.41 | 7,206.41 | 0.0M |
| 2024-05-07 | 8,391.02 | 8,391.02 | 7,305.13 | 7,305.13 | 0.0M |
| 2024-05-06 | 7,107.69 | 7,700.00 | 7,107.69 | 7,700.00 | 0.0M |
| 2024-05-03 | 7,206.41 | 7,206.41 | 7,206.41 | 7,206.41 | 0.0M |
| 2024-05-02 | 6,910.25 | 7,798.71 | 6,910.25 | 7,206.41 | 0.0M |
| 2024-04-26 | 7,008.97 | 7,996.15 | 7,008.97 | 7,305.13 | 0.0M |
| 2024-04-19 | 7,403.84 | 7,403.84 | 7,305.13 | 7,305.13 | 0.0M |
| 2024-04-17 | 7,403.84 | 7,403.84 | 7,403.84 | 7,403.84 | 0.0M |
| 2024-04-16 | 7,403.84 | 7,403.84 | 7,403.84 | 7,403.84 | 0.0M |
| 2024-04-15 | 8,094.87 | 8,094.87 | 8,094.87 | 8,094.87 | 0.0M |
| 2024-04-12 | 7,403.84 | 7,403.84 | 7,403.84 | 7,403.84 | 0.0M |
| 2024-04-08 | 7,798.71 | 7,798.71 | 7,798.71 | 7,798.71 | 0.0M |
| 2024-04-05 | 7,403.84 | 7,798.71 | 7,403.84 | 7,798.71 | 0.0M |
| 2024-04-04 | 7,798.70 | 7,798.70 | 7,403.80 | 7,403.80 | 0.0M |
| 2024-04-03 | 7,305.10 | 8,391.00 | 7,305.10 | 7,798.70 | 0.0M |
| 2024-04-02 | 7,305.13 | 7,798.71 | 7,305.13 | 7,700.00 | 0.1M |
| 2024-04-01 | 7,798.70 | 7,897.40 | 7,798.70 | 7,798.70 | 0.0M |
| 2024-03-29 | 7,897.43 | 7,897.43 | 7,798.71 | 7,798.71 | 0.0M |
| 2024-03-25 | 8,884.61 | 8,884.61 | 8,588.46 | 8,588.46 | 0.0M |
| 2024-03-14 | 8,094.87 | 8,094.87 | 8,094.87 | 8,094.87 | 0.0M |
| 2024-03-13 | 7,996.15 | 8,884.61 | 7,996.15 | 8,884.61 | 0.0M |
| 2024-02-29 | 8,489.74 | 8,489.74 | 8,391.02 | 8,391.02 | 0.0M |
| 2024-02-28 | 8,489.74 | 8,489.74 | 8,489.74 | 8,489.74 | 0.0M |
| 2024-02-23 | 8,687.18 | 8,983.33 | 8,687.18 | 8,884.61 | 0.0M |
| 2024-02-21 | 8,687.18 | 8,884.61 | 8,687.18 | 8,687.18 | 0.0M |
| 2024-02-20 | 8,884.61 | 8,884.61 | 8,884.61 | 8,884.61 | 0.0M |
| 2024-02-19 | 9,180.77 | 9,180.77 | 8,884.61 | 8,884.61 | 0.0M |
| 2024-02-15 | 9,082.05 | 9,082.05 | 9,082.05 | 9,082.05 | 0.0M |
| 2024-02-02 | 8,489.70 | 8,489.70 | 8,489.70 | 8,489.70 | 0.0M |
| 2024-01-31 | 8,785.89 | 8,884.61 | 8,785.89 | 8,884.61 | 0.0M |
| 2024-01-26 | 8,193.59 | 8,292.30 | 8,193.59 | 8,292.30 | 0.0M |
| 2024-01-24 | 7,009.00 | 8,391.00 | 7,009.00 | 8,193.60 | 0.0M |
| 2024-01-23 | 7,107.69 | 8,391.02 | 7,107.69 | 7,700.00 | 0.0M |
| 2024-01-22 | 7,009.00 | 8,391.00 | 7,009.00 | 7,700.00 | 0.0M |
| 2024-01-19 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-01-18 | 7,996.15 | 8,193.59 | 7,996.15 | 8,193.59 | 0.0M |
| 2024-01-16 | 7,700.00 | 7,700.00 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-01-12 | 8,687.18 | 8,687.18 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-01-11 | 8,094.87 | 8,391.02 | 8,094.87 | 8,391.02 | 0.0M |
| 2024-01-10 | 8,193.59 | 8,193.59 | 7,601.28 | 8,094.87 | 0.0M |
| 2024-01-09 | 7,502.56 | 7,502.56 | 7,502.56 | 7,502.56 | 0.0M |
| 2024-01-08 | 8,193.59 | 8,193.59 | 7,107.69 | 7,996.15 | 0.0M |
| 2024-01-05 | 8,292.30 | 8,292.30 | 7,502.56 | 7,502.56 | 0.0M |
| 2024-01-04 | 8,785.89 | 8,785.89 | 7,700.00 | 7,700.00 | 0.0M |
| 2024-01-03 | 7,897.43 | 7,996.15 | 7,897.43 | 7,996.15 | 0.0M |
| 2024-01-02 | 7,798.71 | 7,897.43 | 7,305.13 | 7,305.13 | 0.0M |