17,100.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:10 | 18,500.00 | 18,500.00 | 18,500.00 | 18,500.00 | 0.1K |
| 13:55 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.6K |
| 14:05 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.1K |
| 14:15 | 17,500.00 | 20,000.00 | 17,500.00 | 20,000.00 | 6.3K |
| 14:25 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.2K |
| 15:00 | 16,200.00 | 16,200.00 | 16,200.00 | 16,200.00 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-26 | 15,200.00 | 17,100.00 | 13,100.00 | 17,100.00 | 0.0M |
| 2025-09-25 | 17,600.00 | 18,500.00 | 15,000.00 | 18,500.00 | 0.0M |
| 2025-09-24 | 18,500.00 | 20,000.00 | 15,800.00 | 16,200.00 | 0.0M |
| 2025-09-23 | 19,800.00 | 20,100.00 | 17,300.00 | 20,100.00 | 0.0M |
| 2025-09-22 | 18,400.00 | 20,900.00 | 17,500.00 | 19,800.00 | 0.0M |
| 2025-09-19 | 16,000.00 | 18,400.00 | 16,000.00 | 18,400.00 | 0.0M |
| 2025-09-05 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-08-29 | 16,500.00 | 16,500.00 | 16,400.00 | 16,400.00 | 0.0M |
| 2025-08-25 | 14,400.00 | 14,400.00 | 14,400.00 | 14,400.00 | 0.0M |
| 2025-08-22 | 14,000.00 | 14,500.00 | 14,000.00 | 14,500.00 | 0.0M |
| 2025-08-19 | 15,200.00 | 15,200.00 | 13,800.00 | 15,200.00 | 0.0M |
| 2025-08-15 | 15,000.00 | 15,600.00 | 15,000.00 | 15,600.00 | 0.0M |
| 2025-08-14 | 15,000.00 | 15,000.00 | 15,000.00 | 15,000.00 | 0.0M |
| 2025-08-13 | 14,100.00 | 15,300.00 | 14,100.00 | 15,300.00 | 0.0M |
| 2025-08-12 | 15,800.00 | 15,800.00 | 15,600.00 | 15,600.00 | 0.0M |
| 2025-08-11 | 14,100.00 | 14,200.00 | 14,000.00 | 14,200.00 | 0.0M |
| 2025-08-08 | 15,700.00 | 15,700.00 | 14,000.00 | 14,000.00 | 0.0M |
| 2025-08-06 | 14,600.00 | 14,600.00 | 14,600.00 | 14,600.00 | 0.0M |
| 2025-08-05 | 13,800.00 | 15,000.00 | 13,800.00 | 15,000.00 | 0.0M |
| 2025-07-30 | 15,400.00 | 15,700.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-07-29 | 16,000.00 | 16,000.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-07-28 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-07-25 | 15,400.00 | 15,400.00 | 15,400.00 | 15,400.00 | 0.0M |
| 2025-07-24 | 15,800.00 | 15,800.00 | 15,500.00 | 15,500.00 | 0.0M |
| 2025-07-23 | 15,900.00 | 15,900.00 | 15,900.00 | 15,900.00 | 0.0M |
| 2025-07-22 | 15,800.00 | 15,900.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-07-21 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-07-16 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-07-15 | 16,100.00 | 16,100.00 | 16,100.00 | 16,100.00 | 0.0M |
| 2025-07-11 | 16,000.00 | 16,100.00 | 16,000.00 | 16,100.00 | 0.0M |
| 2025-07-10 | 15,800.00 | 16,000.00 | 15,800.00 | 16,000.00 | 0.0M |
| 2025-07-09 | 15,500.00 | 15,800.00 | 15,500.00 | 15,600.00 | 0.0M |
| 2025-07-08 | 15,800.00 | 15,800.00 | 15,400.00 | 15,500.00 | 0.0M |
| 2025-07-07 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-07-04 | 15,900.00 | 16,000.00 | 15,800.00 | 15,900.00 | 0.0M |
| 2025-07-03 | 16,000.00 | 16,000.00 | 16,000.00 | 16,000.00 | 0.0M |
| 2025-07-02 | 16,000.00 | 16,200.00 | 16,000.00 | 16,200.00 | 0.0M |
| 2025-07-01 | 16,800.00 | 16,800.00 | 16,500.00 | 16,600.00 | 0.0M |
| 2025-06-30 | 15,800.00 | 15,800.00 | 15,800.00 | 15,800.00 | 0.0M |
| 2025-06-27 | 15,700.00 | 16,000.00 | 15,700.00 | 16,000.00 | 0.0M |
| 2025-06-26 | 16,800.00 | 16,800.00 | 16,700.00 | 16,700.00 | 0.0M |
| 2025-06-25 | 16,900.00 | 17,000.00 | 14,700.00 | 15,600.00 | 0.0M |
| 2025-06-24 | 17,175.54 | 17,175.54 | 16,808.15 | 16,900.00 | 0.0M |
| 2025-06-23 | 16,991.84 | 17,359.23 | 16,991.84 | 17,359.23 | 0.0M |
| 2025-06-20 | 17,267.39 | 17,451.08 | 16,808.15 | 17,083.69 | 0.0M |
| 2025-06-19 | 16,348.91 | 16,991.84 | 16,165.21 | 16,900.00 | 0.0M |
| 2025-06-18 | 15,705.97 | 16,257.06 | 15,705.97 | 16,257.06 | 0.0M |
| 2025-06-17 | 17,400.00 | 17,400.00 | 17,000.00 | 17,000.00 | 0.0M |
| 2025-06-16 | 15,600.00 | 17,900.00 | 15,600.00 | 17,900.00 | 0.0M |
| 2025-06-13 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-06-12 | 17,900.00 | 17,900.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-06-11 | 18,000.00 | 18,000.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-06-10 | 18,300.00 | 18,300.00 | 17,900.00 | 17,900.00 | 0.0M |
| 2025-06-09 | 18,400.00 | 18,600.00 | 18,100.00 | 18,100.00 | 0.0M |
| 2025-06-06 | 17,500.00 | 18,100.00 | 17,500.00 | 18,000.00 | 0.0M |
| 2025-06-05 | 17,300.00 | 17,600.00 | 17,300.00 | 17,300.00 | 0.0M |
| 2025-06-04 | 16,600.00 | 17,300.00 | 16,000.00 | 17,300.00 | 0.0M |
| 2025-06-03 | 17,000.00 | 17,700.00 | 16,200.00 | 16,800.00 | 0.0M |
| 2025-06-02 | 17,300.00 | 17,300.00 | 13,600.00 | 16,400.00 | 0.0M |
| 2025-05-30 | 18,000.00 | 19,800.00 | 14,800.00 | 18,800.00 | 0.0M |
| 2025-05-29 | 21,700.00 | 21,700.00 | 17,000.00 | 20,600.00 | 0.0M |
| 2025-05-28 | 18,900.00 | 22,000.00 | 18,900.00 | 22,000.00 | 0.0M |
| 2025-05-27 | 22,000.00 | 22,000.00 | 22,000.00 | 22,000.00 | 0.0M |
| 2025-05-26 | 18,200.00 | 22,200.00 | 18,200.00 | 18,400.00 | 0.0M |
| 2025-05-23 | 19,200.00 | 21,500.00 | 19,200.00 | 21,500.00 | 0.0M |
| 2025-05-22 | 20,700.00 | 20,800.00 | 20,500.00 | 20,500.00 | 0.0M |
| 2025-05-21 | 23,300.00 | 23,300.00 | 23,300.00 | 23,300.00 | 0.0M |
| 2025-05-16 | 23,600.00 | 23,600.00 | 23,600.00 | 23,600.00 | 0.0M |
| 2025-05-15 | 24,400.00 | 24,500.00 | 21,500.00 | 23,700.00 | 0.0M |
| 2025-05-14 | 25,100.00 | 25,100.00 | 25,100.00 | 25,100.00 | 0.0M |
| 2025-05-13 | 25,500.00 | 25,600.00 | 20,600.00 | 24,900.00 | 0.0M |
| 2025-05-12 | 24,000.00 | 24,900.00 | 21,700.00 | 24,900.00 | 0.0M |
| 2025-05-07 | 25,400.00 | 25,400.00 | 24,900.00 | 24,900.00 | 0.0M |
| 2025-05-06 | 25,500.00 | 25,500.00 | 25,500.00 | 25,500.00 | 0.0M |
| 2025-05-05 | 24,000.00 | 26,800.00 | 24,000.00 | 25,500.00 | 0.0M |
| 2025-04-28 | 29,600.00 | 29,700.00 | 22,600.00 | 22,600.00 | 0.0M |
| 2025-04-25 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2025-04-24 | 23,800.00 | 26,400.00 | 23,800.00 | 26,400.00 | 0.0M |
| 2025-04-23 | 27,900.00 | 27,900.00 | 27,900.00 | 27,900.00 | 0.0M |
| 2025-04-22 | 24,500.00 | 25,800.00 | 24,500.00 | 25,800.00 | 0.0M |
| 2025-04-21 | 30,000.00 | 30,000.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2025-04-18 | 27,000.00 | 27,100.00 | 24,200.00 | 24,200.00 | 0.0M |
| 2025-04-17 | 24,600.00 | 24,600.00 | 20,100.00 | 24,200.00 | 0.0M |
| 2025-04-16 | 23,200.00 | 23,200.00 | 22,500.00 | 22,500.00 | 0.0M |
| 2025-04-11 | 25,900.00 | 25,900.00 | 25,900.00 | 25,900.00 | 0.0M |
| 2025-04-10 | 26,300.00 | 26,300.00 | 26,200.00 | 26,200.00 | 0.0M |
| 2025-04-09 | 24,000.00 | 24,000.00 | 24,000.00 | 24,000.00 | 0.0M |
| 2025-04-08 | 25,600.00 | 25,600.00 | 25,600.00 | 25,600.00 | 0.0M |
| 2025-04-02 | 27,600.00 | 27,600.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2025-04-01 | 25,900.00 | 25,900.00 | 24,100.00 | 24,300.00 | 0.0M |
| 2025-03-27 | 29,800.00 | 29,900.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-03-26 | 27,800.00 | 27,800.00 | 24,400.00 | 24,400.00 | 0.0M |
| 2025-03-25 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2025-03-24 | 24,300.00 | 24,300.00 | 24,300.00 | 24,300.00 | 0.0M |
| 2025-03-20 | 27,000.00 | 30,100.00 | 27,000.00 | 27,900.00 | 0.0M |
| 2025-03-18 | 27,300.00 | 27,400.00 | 27,300.00 | 27,400.00 | 0.0M |
| 2025-03-17 | 27,300.00 | 27,300.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-03-14 | 27,800.00 | 27,800.00 | 23,800.00 | 25,000.00 | 0.0M |
| 2025-03-13 | 24,200.00 | 28,400.00 | 24,200.00 | 28,400.00 | 0.0M |
| 2025-03-12 | 29,300.00 | 29,300.00 | 24,100.00 | 29,300.00 | 0.0M |
| 2025-03-11 | 27,700.00 | 27,700.00 | 27,000.00 | 27,700.00 | 0.0M |
| 2025-03-10 | 24,600.00 | 27,900.00 | 24,600.00 | 24,700.00 | 0.0M |
| 2025-03-06 | 28,900.00 | 28,900.00 | 28,900.00 | 28,900.00 | 0.0M |
| 2025-03-05 | 24,100.00 | 27,600.00 | 24,100.00 | 27,500.00 | 0.0M |
| 2025-03-04 | 27,800.00 | 27,800.00 | 27,800.00 | 27,800.00 | 0.0M |
| 2025-03-03 | 24,400.00 | 28,100.00 | 24,400.00 | 28,100.00 | 0.0M |
| 2025-02-28 | 28,300.00 | 28,300.00 | 28,300.00 | 28,300.00 | 0.0M |
| 2025-02-27 | 26,000.00 | 27,800.00 | 24,600.00 | 27,700.00 | 0.0M |
| 2025-02-26 | 29,300.00 | 29,300.00 | 26,000.00 | 26,000.00 | 0.0M |
| 2025-02-25 | 26,500.00 | 29,300.00 | 24,100.00 | 29,300.00 | 0.0M |
| 2025-02-24 | 27,600.00 | 30,800.00 | 25,100.00 | 27,900.00 | 0.0M |
| 2025-02-21 | 27,700.00 | 27,700.00 | 27,600.00 | 27,600.00 | 0.0M |
| 2025-02-20 | 27,200.00 | 27,400.00 | 27,200.00 | 27,300.00 | 0.0M |
| 2025-02-19 | 28,300.00 | 28,300.00 | 23,900.00 | 27,200.00 | 0.0M |
| 2025-02-18 | 24,900.00 | 28,700.00 | 24,900.00 | 28,000.00 | 0.0M |
| 2025-02-17 | 29,300.00 | 29,300.00 | 29,100.00 | 29,100.00 | 0.0M |
| 2025-02-13 | 30,300.00 | 30,400.00 | 29,600.00 | 29,600.00 | 0.0M |
| 2025-02-12 | 26,400.00 | 30,100.00 | 26,300.00 | 30,100.00 | 0.0M |
| 2025-02-11 | 26,900.00 | 26,900.00 | 26,100.00 | 26,100.00 | 0.0M |
| 2025-02-10 | 28,600.00 | 34,800.00 | 28,600.00 | 34,800.00 | 0.0M |
| 2025-02-06 | 36,800.00 | 36,800.00 | 27,600.00 | 35,900.00 | 0.0M |
| 2025-02-04 | 29,700.00 | 34,400.00 | 29,700.00 | 34,400.00 | 0.0M |
| 2025-02-03 | 34,900.00 | 34,900.00 | 34,900.00 | 34,900.00 | 0.0M |
| 2025-01-24 | 30,700.00 | 35,100.00 | 30,700.00 | 35,100.00 | 0.0M |
| 2025-01-22 | 30,700.00 | 30,700.00 | 30,700.00 | 30,700.00 | 0.0M |
| 2025-01-21 | 26,800.00 | 26,800.00 | 26,800.00 | 26,800.00 | 0.0M |
| 2025-01-20 | 35,600.00 | 35,600.00 | 26,700.00 | 26,700.00 | 0.0M |
| 2025-01-17 | 31,000.00 | 31,000.00 | 31,000.00 | 31,000.00 | 0.0M |
| 2025-01-16 | 40,000.00 | 40,000.00 | 30,200.00 | 39,000.00 | 0.0M |
| 2025-01-15 | 36,000.00 | 36,000.00 | 35,000.00 | 35,000.00 | 0.0M |
| 2025-01-14 | 37,500.00 | 37,500.00 | 28,000.00 | 28,000.00 | 0.0M |
| 2025-01-10 | 39,200.00 | 39,200.00 | 29,000.00 | 29,000.00 | 0.0M |
| 2025-01-09 | 32,900.00 | 37,900.00 | 28,200.00 | 37,500.00 | 0.0M |
| 2025-01-08 | 33,000.00 | 33,000.00 | 33,000.00 | 33,000.00 | 0.0M |
| 2025-01-07 | 32,000.00 | 34,700.00 | 31,000.00 | 34,000.00 | 0.0M |
| 2025-01-06 | 28,400.00 | 32,200.00 | 28,000.00 | 32,200.00 | 0.0M |
| 2025-01-03 | 22,800.00 | 28,700.00 | 21,300.00 | 28,700.00 | 0.0M |
| 2025-01-02 | 23,400.00 | 26,600.00 | 23,400.00 | 26,600.00 | 0.0M |