9,800.00
Última Actualización: 2025-10-02
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 5,329.50 | 5,329.50 | 5,329.50 | 5,329.50 | 0.0M |
| 2022-12-29 | 4,852.30 | 4,852.30 | 4,852.30 | 4,852.30 | 0.0M |
| 2022-12-28 | 4,454.50 | 4,454.50 | 4,454.50 | 4,454.50 | 0.0M |
| 2022-12-08 | 4,056.80 | 4,056.80 | 4,056.80 | 4,056.80 | 0.0M |
| 2022-12-06 | 4,375.00 | 4,375.00 | 4,375.00 | 4,375.00 | 0.0M |
| 2022-12-02 | 4,852.30 | 4,852.30 | 4,852.30 | 4,852.30 | 0.0M |
| 2022-12-01 | 4,454.50 | 4,454.50 | 4,454.50 | 4,454.50 | 0.0M |
| 2022-11-29 | 4,056.80 | 4,056.80 | 4,056.80 | 4,056.80 | 0.0M |
| 2022-11-28 | 3,818.20 | 4,454.50 | 3,818.20 | 4,454.50 | 0.0M |
| 2022-11-17 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0M |
| 2022-11-14 | 3,868.00 | 3,868.00 | 3,868.00 | 3,868.00 | 0.0M |
| 2022-11-09 | 3,868.00 | 3,868.00 | 3,868.00 | 3,868.00 | 0.0M |
| 2022-11-04 | 4,271.00 | 4,271.00 | 4,271.00 | 4,271.00 | 0.0M |
| 2022-11-01 | 4,674.00 | 4,674.00 | 4,674.00 | 4,674.00 | 0.0M |
| 2022-10-28 | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | 0.0M |
| 2022-10-27 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0M |
| 2022-10-26 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0M |
| 2022-10-25 | 6,043.00 | 6,043.00 | 5,076.00 | 5,076.00 | 0.0M |
| 2022-10-24 | 5,560.00 | 5,560.00 | 5,560.00 | 5,560.00 | 0.0M |
| 2022-10-20 | 5,076.00 | 5,076.00 | 5,076.00 | 5,076.00 | 0.0M |
| 2022-10-19 | 5,640.00 | 5,640.00 | 5,560.00 | 5,560.00 | 0.0M |
| 2022-10-18 | 6,124.00 | 6,446.00 | 6,124.00 | 6,124.00 | 0.0M |
| 2022-10-17 | 6,688.00 | 6,769.00 | 6,688.00 | 6,769.00 | 0.0M |
| 2022-10-14 | 6,205.00 | 6,205.00 | 6,205.00 | 6,205.00 | 0.0M |
| 2022-10-13 | 5,640.00 | 5,640.00 | 5,640.00 | 5,640.00 | 0.0M |
| 2022-10-12 | 5,157.00 | 5,721.00 | 5,157.00 | 5,157.00 | 0.0M |
| 2022-10-11 | 5,721.00 | 5,721.00 | 5,721.00 | 5,721.00 | 0.0M |
| 2022-10-10 | 6,285.00 | 6,285.00 | 6,285.00 | 6,285.00 | 0.0M |
| 2022-10-07 | 6,930.00 | 6,930.00 | 6,930.00 | 6,930.00 | 0.0M |
| 2022-10-06 | 7,897.00 | 7,897.00 | 7,655.00 | 7,655.00 | 0.0M |
| 2022-10-05 | 9,267.00 | 9,267.00 | 7,655.00 | 8,461.00 | 0.0M |
| 2022-10-04 | 8,461.00 | 8,461.00 | 8,461.00 | 8,461.00 | 0.0M |
| 2022-10-03 | 7,736.00 | 7,736.00 | 7,736.00 | 7,736.00 | 0.0M |
| 2022-09-30 | 7,091.00 | 7,091.00 | 7,091.00 | 7,091.00 | 0.0M |
| 2022-09-29 | 6,446.00 | 6,446.00 | 6,446.00 | 6,446.00 | 0.0M |
| 2022-09-28 | 5,882.00 | 5,882.00 | 5,882.00 | 5,882.00 | 0.0M |
| 2022-09-27 | 5,399.00 | 5,399.00 | 5,399.00 | 5,399.00 | 0.0M |
| 2022-09-26 | 4,512.00 | 4,915.00 | 4,512.00 | 4,915.00 | 0.0M |
| 2022-09-23 | 4,512.00 | 4,512.00 | 4,512.00 | 4,512.00 | 0.0M |
| 2022-09-22 | 4,110.00 | 4,110.00 | 4,110.00 | 4,110.00 | 0.0M |
| 2022-09-21 | 3,223.00 | 3,787.00 | 3,223.00 | 3,787.00 | 0.0M |
| 2022-09-20 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0M |
| 2022-09-19 | 3,304.00 | 3,465.00 | 3,304.00 | 3,465.00 | 0.0M |
| 2022-09-16 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0M |
| 2022-09-15 | 3,787.00 | 3,787.00 | 3,787.00 | 3,787.00 | 0.0M |
| 2022-09-14 | 3,868.00 | 3,868.00 | 3,868.00 | 3,868.00 | 0.0M |
| 2022-09-12 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 0.0M |
| 2022-09-07 | 4,432.00 | 4,432.00 | 4,432.00 | 4,432.00 | 0.0M |
| 2022-09-06 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0M |
| 2022-08-31 | 4,271.00 | 4,432.00 | 4,271.00 | 4,432.00 | 0.0M |
| 2022-08-29 | 4,835.00 | 4,835.00 | 4,512.00 | 4,512.00 | 0.0M |
| 2022-08-25 | 4,835.00 | 4,915.00 | 4,835.00 | 4,915.00 | 0.0M |
| 2022-08-23 | 4,432.00 | 4,512.00 | 4,432.00 | 4,512.00 | 0.0M |
| 2022-08-19 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0M |
| 2022-08-18 | 4,754.00 | 4,754.00 | 4,754.00 | 4,754.00 | 0.0M |
| 2022-08-17 | 4,754.00 | 4,754.00 | 4,674.00 | 4,674.00 | 0.0M |
| 2022-08-16 | 4,593.00 | 4,674.00 | 4,593.00 | 4,674.00 | 0.0M |
| 2022-08-15 | 4,674.00 | 4,674.00 | 4,593.00 | 4,593.00 | 0.0M |
| 2022-08-12 | 5,318.00 | 5,318.00 | 4,593.00 | 4,593.00 | 0.0M |
| 2022-08-11 | 4,835.00 | 4,835.00 | 4,835.00 | 4,835.00 | 0.0M |
| 2022-08-10 | 4,512.00 | 4,835.00 | 4,432.00 | 4,835.00 | 0.0M |
| 2022-08-09 | 5,640.00 | 5,640.00 | 4,915.00 | 4,915.00 | 0.0M |
| 2022-08-05 | 5,238.00 | 5,238.00 | 5,238.00 | 5,238.00 | 0.0M |
| 2022-08-04 | 5,721.00 | 5,721.00 | 5,721.00 | 5,721.00 | 0.0M |
| 2022-08-01 | 6,285.12 | 6,285.12 | 6,285.12 | 6,285.12 | 0.0M |
| 2022-07-29 | 6,285.12 | 6,285.12 | 5,801.65 | 5,801.65 | 0.0M |
| 2022-07-26 | 5,801.65 | 5,801.65 | 5,801.65 | 5,801.65 | 0.0M |
| 2022-07-25 | 6,849.17 | 6,849.17 | 5,801.65 | 6,365.70 | 0.0M |
| 2022-07-18 | 6,768.59 | 6,768.59 | 6,365.70 | 6,365.70 | 0.0M |
| 2022-07-15 | 6,446.28 | 6,446.28 | 6,446.28 | 6,446.28 | 0.0M |
| 2022-07-14 | 6,043.39 | 6,043.39 | 5,962.81 | 5,962.81 | 0.0M |
| 2022-07-13 | 5,559.92 | 5,559.92 | 5,559.92 | 5,559.92 | 0.0M |
| 2022-07-12 | 6,607.44 | 7,010.33 | 6,043.39 | 6,123.97 | 0.0M |
| 2022-07-11 | 7,090.91 | 7,090.91 | 5,801.65 | 6,607.44 | 0.0M |
| 2022-07-08 | 7,090.91 | 7,090.91 | 6,446.28 | 6,446.28 | 0.0M |
| 2022-07-07 | 7,090.91 | 7,090.91 | 7,090.91 | 7,090.91 | 0.0M |
| 2022-07-06 | 7,896.69 | 7,896.69 | 7,090.91 | 7,090.91 | 0.0M |
| 2022-07-05 | 7,654.96 | 7,654.96 | 7,252.06 | 7,252.06 | 0.0M |
| 2022-07-04 | 9,024.79 | 9,024.79 | 8,057.85 | 8,057.85 | 0.0M |
| 2022-07-01 | 8,219.01 | 8,219.01 | 8,219.01 | 8,219.01 | 0.0M |
| 2022-06-30 | 9,105.37 | 9,105.37 | 9,105.37 | 9,105.37 | 0.0M |
| 2022-06-28 | 7,735.54 | 8,380.16 | 7,735.54 | 8,299.58 | 0.1M |
| 2022-06-27 | 8,863.63 | 8,863.63 | 8,541.32 | 8,541.32 | 0.0M |
| 2022-06-24 | 9,105.37 | 9,105.37 | 9,105.37 | 9,105.37 | 0.0M |
| 2022-06-22 | 8,460.74 | 8,460.74 | 8,460.74 | 8,460.74 | 0.0M |
| 2022-06-20 | 7,574.38 | 8,057.85 | 7,574.38 | 7,735.54 | 0.0M |
| 2022-06-17 | 9,185.95 | 9,185.95 | 8,380.16 | 8,380.16 | 0.0M |
| 2022-06-13 | 9,266.53 | 9,266.53 | 9,266.53 | 9,266.53 | 0.0M |
| 2022-06-08 | 10,233.47 | 10,233.47 | 10,233.47 | 10,233.47 | 0.0M |
| 2022-06-07 | 9,347.10 | 9,347.10 | 9,347.10 | 9,347.10 | 0.0M |
| 2022-06-03 | 8,702.48 | 8,702.48 | 8,702.48 | 8,702.48 | 0.0M |
| 2022-06-01 | 8,541.32 | 8,541.32 | 7,977.27 | 7,977.27 | 0.0M |
| 2022-05-31 | 8,944.21 | 8,944.21 | 8,863.63 | 8,863.63 | 0.0M |
| 2022-05-30 | 9,508.26 | 9,508.26 | 9,508.26 | 9,508.26 | 0.0M |
| 2022-05-26 | 9,024.79 | 9,024.79 | 8,863.63 | 8,863.63 | 0.0M |
| 2022-05-25 | 9,105.37 | 9,105.37 | 8,219.01 | 8,219.01 | 0.0M |
| 2022-05-24 | 8,299.58 | 8,299.58 | 8,299.58 | 8,299.58 | 0.0M |
| 2022-05-23 | 7,977.27 | 7,977.27 | 7,977.27 | 7,977.27 | 0.0M |
| 2022-05-20 | 9,750.00 | 9,750.00 | 8,057.85 | 8,863.63 | 0.0M |
| 2022-05-17 | 8,944.21 | 8,944.21 | 8,944.21 | 8,944.21 | 0.0M |
| 2022-05-16 | 8,138.43 | 8,138.43 | 8,138.43 | 8,138.43 | 0.0M |
| 2022-05-13 | 7,816.11 | 7,816.11 | 7,493.80 | 7,493.80 | 0.0M |
| 2022-05-12 | 7,171.49 | 7,171.49 | 7,171.49 | 7,171.49 | 0.0M |
| 2022-05-06 | 7,171.49 | 7,171.49 | 7,171.49 | 7,171.49 | 0.0M |
| 2022-05-05 | 6,607.44 | 6,607.44 | 6,607.44 | 6,607.44 | 0.0M |
| 2022-05-04 | 6,607.44 | 6,607.44 | 6,607.44 | 6,607.44 | 0.0M |
| 2022-04-29 | 7,332.64 | 7,332.64 | 7,332.64 | 7,332.64 | 0.0M |
| 2022-04-28 | 6,688.01 | 6,688.01 | 6,688.01 | 6,688.01 | 0.0M |
| 2022-04-27 | 6,688.01 | 6,688.01 | 6,204.54 | 6,688.01 | 0.0M |
| 2022-04-26 | 6,849.17 | 6,849.17 | 6,849.17 | 6,849.17 | 0.0M |
| 2022-04-21 | 7,574.38 | 7,574.38 | 7,574.38 | 7,574.38 | 0.0M |
| 2022-04-19 | 7,574.38 | 7,574.38 | 7,574.38 | 7,574.38 | 0.0M |
| 2022-04-18 | 9,185.95 | 9,185.95 | 8,057.85 | 8,057.85 | 0.0M |
| 2022-04-15 | 8,460.74 | 8,460.74 | 8,460.74 | 8,460.74 | 0.0M |
| 2022-04-14 | 9,508.26 | 9,508.26 | 9,266.53 | 9,347.10 | 0.0M |
| 2022-04-13 | 8,702.48 | 8,702.48 | 8,541.32 | 8,702.48 | 0.0M |
| 2022-04-12 | 7,977.27 | 7,977.27 | 7,977.27 | 7,977.27 | 0.0M |
| 2022-04-07 | 7,252.06 | 7,252.06 | 7,252.06 | 7,252.06 | 0.0M |
| 2022-04-05 | 7,493.80 | 7,493.80 | 7,493.80 | 7,493.80 | 0.0M |
| 2022-04-04 | 7,654.96 | 7,654.96 | 7,413.22 | 7,413.22 | 0.0M |
| 2022-03-31 | 7,090.91 | 7,252.06 | 7,090.91 | 7,252.06 | 0.0M |
| 2022-03-30 | 7,654.96 | 7,654.96 | 7,654.96 | 7,654.96 | 0.0M |
| 2022-03-29 | 8,299.58 | 8,299.58 | 8,299.58 | 8,299.58 | 0.0M |
| 2022-03-28 | 8,138.43 | 8,944.21 | 8,138.43 | 8,299.58 | 0.0M |
| 2022-03-25 | 8,138.43 | 8,138.43 | 8,138.43 | 8,138.43 | 0.0M |
| 2022-03-24 | 8,057.85 | 8,057.85 | 7,413.22 | 7,413.22 | 0.0M |
| 2022-03-23 | 7,977.27 | 7,977.27 | 7,896.69 | 7,977.27 | 0.0M |
| 2022-03-22 | 7,252.06 | 7,252.06 | 7,252.06 | 7,252.06 | 0.0M |
| 2022-03-21 | 7,090.91 | 7,332.64 | 7,090.91 | 7,332.64 | 0.0M |
| 2022-03-18 | 6,768.59 | 6,849.17 | 6,768.59 | 6,849.17 | 0.0M |
| 2022-03-16 | 6,204.54 | 6,285.12 | 6,204.54 | 6,285.12 | 0.0M |
| 2022-03-15 | 6,526.86 | 6,526.86 | 6,526.86 | 6,526.86 | 0.0M |
| 2022-03-11 | 7,252.06 | 7,252.06 | 7,252.06 | 7,252.06 | 0.0M |
| 2022-03-10 | 7,252.06 | 7,252.06 | 7,252.06 | 7,252.06 | 0.0M |
| 2022-03-09 | 7,332.64 | 7,493.80 | 7,332.64 | 7,493.80 | 0.0M |
| 2022-03-08 | 7,171.49 | 7,332.64 | 7,171.49 | 7,332.64 | 0.0M |
| 2022-03-07 | 6,768.59 | 7,171.49 | 6,768.59 | 7,171.49 | 0.0M |
| 2022-03-04 | 6,446.28 | 6,526.86 | 6,446.28 | 6,526.86 | 0.0M |
| 2022-03-01 | 6,365.70 | 6,446.28 | 6,365.70 | 6,446.28 | 0.0M |
| 2022-02-25 | 6,446.28 | 6,446.28 | 6,446.28 | 6,446.28 | 0.0M |
| 2022-02-24 | 5,882.23 | 5,962.81 | 5,882.23 | 5,962.81 | 0.0M |
| 2022-02-23 | 6,285.12 | 6,285.12 | 6,285.12 | 6,285.12 | 0.0M |
| 2022-02-17 | 6,285.12 | 6,285.12 | 6,285.12 | 6,285.12 | 0.0M |
| 2022-02-14 | 6,849.17 | 6,849.17 | 6,849.17 | 6,849.17 | 0.0M |
| 2022-01-28 | 6,526.86 | 6,526.86 | 6,526.86 | 6,526.86 | 0.0M |
| 2022-01-24 | 7,574.38 | 7,574.38 | 7,252.06 | 7,252.06 | 0.0M |
| 2022-01-21 | 7,090.91 | 7,654.96 | 7,090.91 | 7,654.96 | 0.0M |
| 2022-01-20 | 7,090.91 | 7,090.91 | 7,010.33 | 7,010.33 | 0.0M |
| 2022-01-17 | 6,929.75 | 7,171.49 | 6,929.75 | 7,171.49 | 0.0M |
| 2022-01-14 | 6,526.86 | 7,654.96 | 6,526.86 | 7,654.96 | 0.0M |
| 2022-01-13 | 6,768.59 | 7,090.91 | 6,768.59 | 7,090.91 | 0.0M |
| 2022-01-12 | 7,413.22 | 7,413.22 | 7,413.22 | 7,413.22 | 0.0M |
| 2022-01-11 | 7,735.54 | 8,219.01 | 7,735.54 | 8,219.01 | 0.0M |
| 2022-01-10 | 6,929.75 | 7,493.80 | 6,929.75 | 7,493.80 | 0.0M |
| 2022-01-07 | 6,285.12 | 6,929.75 | 6,285.12 | 6,849.17 | 0.0M |
| 2022-01-06 | 6,607.44 | 6,768.59 | 6,607.44 | 6,768.59 | 0.0M |
| 2022-01-04 | 6,607.44 | 6,607.44 | 6,607.44 | 6,607.44 | 0.0M |