13,200.00
Última Actualización: 2025-10-08
Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
---|---|---|---|---|---|
09:25 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
10:20 | 23,000.00 | 23,000.00 | 23,000.00 | 23,000.00 | 0.1K |
13:30 | 20,900.00 | 20,900.00 | 20,900.00 | 20,900.00 | 0.2K |
13:40 | 21,000.00 | 21,000.00 | 20,900.00 | 20,900.00 | 2.0K |
13:50 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 1.0K |
15:00 | 22,900.00 | 22,900.00 | 22,900.00 | 22,900.00 | 0.0K |