328.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2024-12-31 | 455.00 | 470.00 | 455.00 | 468.50 | 0.2M |
| 2024-12-30 | 469.50 | 470.50 | 458.00 | 461.50 | 0.2M |
| 2024-12-27 | 471.00 | 471.00 | 466.50 | 469.00 | 0.1M |
| 2024-12-24 | 471.00 | 474.00 | 469.00 | 469.00 | 0.1M |
| 2024-12-23 | 460.50 | 473.50 | 460.50 | 469.50 | 0.2M |
| 2024-12-20 | 471.00 | 472.50 | 465.50 | 469.50 | 0.5M |
| 2024-12-19 | 477.50 | 478.50 | 473.00 | 473.00 | 0.2M |
| 2024-12-18 | 490.00 | 490.00 | 479.50 | 481.00 | 0.2M |
| 2024-12-17 | 491.00 | 491.00 | 481.00 | 482.00 | 0.2M |
| 2024-12-16 | 495.00 | 495.00 | 489.00 | 490.50 | 0.4M |
| 2024-12-13 | 495.00 | 501.00 | 491.00 | 492.50 | 0.4M |
| 2024-12-12 | 493.50 | 493.50 | 489.50 | 493.50 | 0.1M |
| 2024-12-11 | 496.50 | 499.50 | 489.50 | 490.50 | 0.1M |
| 2024-12-10 | 507.00 | 507.00 | 496.00 | 501.00 | 0.2M |
| 2024-12-09 | 505.00 | 506.00 | 499.00 | 506.00 | 0.6M |
| 2024-12-06 | 505.00 | 507.00 | 500.00 | 503.00 | 0.1M |
| 2024-12-05 | 494.00 | 505.00 | 493.00 | 505.00 | 0.3M |
| 2024-12-04 | 492.00 | 495.50 | 481.50 | 495.00 | 0.5M |
| 2024-12-03 | 489.50 | 489.50 | 478.00 | 482.00 | 0.3M |
| 2024-12-02 | 472.00 | 483.50 | 472.00 | 478.50 | 0.3M |
| 2024-11-29 | 485.00 | 487.50 | 480.50 | 483.00 | 0.3M |
| 2024-11-28 | 472.00 | 486.00 | 472.00 | 481.00 | 0.1M |
| 2024-11-27 | 486.50 | 486.50 | 480.50 | 484.50 | 0.3M |
| 2024-11-26 | 505.00 | 505.00 | 483.00 | 483.00 | 0.4M |
| 2024-11-25 | 499.00 | 509.00 | 496.00 | 496.00 | 5.7M |
| 2024-11-22 | 497.50 | 509.00 | 496.00 | 504.00 | 0.9M |
| 2024-11-21 | 478.00 | 495.50 | 478.00 | 495.50 | 0.5M |
| 2024-11-20 | 494.00 | 494.00 | 482.00 | 482.50 | 0.7M |
| 2024-11-19 | 475.50 | 492.50 | 475.50 | 489.50 | 0.7M |
| 2024-11-18 | 489.00 | 492.50 | 479.50 | 479.50 | 0.3M |
| 2024-11-15 | 494.00 | 494.00 | 479.50 | 488.50 | 0.5M |
| 2024-11-14 | 491.00 | 492.50 | 483.50 | 483.50 | 0.6M |
| 2024-11-13 | 490.50 | 490.50 | 481.00 | 487.50 | 0.3M |
| 2024-11-12 | 494.00 | 494.00 | 477.50 | 477.50 | 0.3M |
| 2024-11-11 | 481.00 | 490.00 | 481.00 | 482.00 | 0.3M |
| 2024-11-08 | 480.50 | 480.50 | 471.50 | 477.00 | 0.5M |
| 2024-11-07 | 493.00 | 493.00 | 469.00 | 473.50 | 0.8M |
| 2024-11-06 | 518.00 | 519.00 | 479.50 | 479.50 | 3.0M |
| 2024-11-05 | 530.00 | 543.00 | 524.00 | 543.00 | 0.4M |
| 2024-11-04 | 530.00 | 530.00 | 522.00 | 522.00 | 0.2M |
| 2024-11-01 | 525.00 | 527.00 | 510.00 | 527.00 | 0.3M |
| 2024-10-31 | 518.00 | 518.00 | 511.00 | 511.00 | 0.4M |
| 2024-10-30 | 507.00 | 526.00 | 507.00 | 518.00 | 0.2M |
| 2024-10-29 | 540.00 | 540.00 | 514.00 | 514.00 | 0.5M |
| 2024-10-28 | 538.00 | 538.00 | 529.00 | 530.00 | 0.2M |
| 2024-10-25 | 520.00 | 532.00 | 520.00 | 530.00 | 0.5M |
| 2024-10-24 | 530.00 | 533.00 | 525.00 | 530.00 | 0.1M |
| 2024-10-23 | 518.00 | 535.00 | 518.00 | 521.00 | 0.2M |
| 2024-10-22 | 528.00 | 534.00 | 523.00 | 533.00 | 0.9M |
| 2024-10-21 | 546.00 | 546.00 | 525.00 | 525.00 | 0.2M |
| 2024-10-18 | 523.00 | 540.00 | 523.00 | 533.00 | 0.1M |
| 2024-10-17 | 518.00 | 537.00 | 518.00 | 535.00 | 0.6M |
| 2024-10-16 | 533.00 | 533.00 | 524.00 | 529.00 | 0.3M |
| 2024-10-15 | 507.00 | 529.00 | 507.00 | 528.00 | 0.1M |
| 2024-10-14 | 515.00 | 520.00 | 513.00 | 520.00 | 0.1M |
| 2024-10-11 | 521.00 | 521.00 | 508.00 | 516.00 | 0.2M |
| 2024-10-10 | 501.00 | 523.00 | 500.00 | 507.00 | 1.4M |
| 2024-10-09 | 489.50 | 500.00 | 489.50 | 500.00 | 0.4M |
| 2024-10-08 | 496.50 | 500.00 | 491.50 | 494.50 | 0.2M |
| 2024-10-07 | 514.00 | 514.00 | 495.00 | 498.50 | 0.6M |
| 2024-10-04 | 502.00 | 514.00 | 502.00 | 514.00 | 0.2M |
| 2024-10-03 | 510.00 | 512.00 | 505.00 | 509.00 | 0.4M |
| 2024-10-02 | 516.00 | 516.00 | 507.00 | 508.00 | 0.1M |
| 2024-10-01 | 530.00 | 530.00 | 512.00 | 513.00 | 0.2M |
| 2024-09-30 | 527.00 | 527.00 | 516.00 | 520.00 | 0.3M |
| 2024-09-27 | 541.00 | 541.00 | 525.00 | 527.00 | 0.3M |
| 2024-09-26 | 531.00 | 537.00 | 531.00 | 535.00 | 0.1M |
| 2024-09-25 | 533.00 | 536.00 | 533.00 | 536.00 | 0.1M |
| 2024-09-24 | 530.00 | 537.00 | 525.00 | 534.00 | 0.3M |
| 2024-09-23 | 532.00 | 535.00 | 529.00 | 530.00 | 0.2M |
| 2024-09-20 | 546.00 | 546.00 | 533.00 | 534.00 | 0.9M |
| 2024-09-19 | 535.00 | 546.00 | 535.00 | 546.00 | 0.3M |
| 2024-09-18 | 540.00 | 540.00 | 534.00 | 534.00 | 0.2M |
| 2024-09-17 | 536.00 | 543.00 | 535.00 | 541.00 | 0.6M |
| 2024-09-16 | 540.00 | 542.00 | 534.00 | 538.00 | 0.0M |
| 2024-09-13 | 524.00 | 545.00 | 524.00 | 543.00 | 0.4M |
| 2024-09-12 | 540.00 | 540.00 | 528.00 | 532.00 | 0.2M |
| 2024-09-11 | 541.00 | 541.00 | 531.00 | 533.00 | 0.2M |
| 2024-09-10 | 537.00 | 542.00 | 530.00 | 542.00 | 0.4M |
| 2024-09-09 | 542.00 | 546.00 | 531.00 | 536.00 | 0.4M |
| 2024-09-06 | 540.00 | 542.00 | 528.00 | 531.00 | 0.2M |
| 2024-09-05 | 542.00 | 547.00 | 536.00 | 538.00 | 0.4M |
| 2024-09-04 | 520.00 | 541.00 | 520.00 | 538.00 | 0.4M |
| 2024-09-03 | 531.00 | 531.00 | 520.00 | 528.00 | 0.1M |
| 2024-09-02 | 520.00 | 528.00 | 520.00 | 528.00 | 0.1M |
| 2024-08-30 | 530.00 | 530.00 | 522.00 | 523.00 | 0.1M |
| 2024-08-29 | 523.00 | 535.00 | 523.00 | 526.00 | 0.2M |
| 2024-08-28 | 535.00 | 538.00 | 527.00 | 532.00 | 0.2M |
| 2024-08-27 | 534.00 | 538.00 | 529.00 | 533.00 | 0.4M |
| 2024-08-23 | 531.00 | 538.00 | 531.00 | 536.00 | 0.1M |
| 2024-08-22 | 532.00 | 536.00 | 527.00 | 533.00 | 0.2M |
| 2024-08-21 | 522.00 | 527.00 | 517.00 | 527.00 | 0.3M |
| 2024-08-20 | 522.00 | 534.00 | 522.00 | 526.00 | 0.2M |
| 2024-08-19 | 523.00 | 534.00 | 523.00 | 534.00 | 0.1M |
| 2024-08-16 | 533.00 | 534.00 | 524.00 | 528.00 | 0.2M |
| 2024-08-15 | 518.00 | 532.00 | 511.00 | 532.00 | 0.5M |
| 2024-08-14 | 529.00 | 530.00 | 523.00 | 523.00 | 0.1M |
| 2024-08-13 | 523.00 | 528.00 | 519.00 | 523.00 | 0.5M |
| 2024-08-12 | 523.00 | 528.00 | 511.00 | 520.00 | 0.4M |
| 2024-08-09 | 509.00 | 514.00 | 508.00 | 510.00 | 0.1M |
| 2024-08-08 | 521.00 | 521.00 | 507.00 | 508.00 | 0.2M |
| 2024-08-07 | 521.00 | 521.00 | 508.00 | 516.00 | 0.1M |
| 2024-08-06 | 533.00 | 533.00 | 505.00 | 508.00 | 0.3M |
| 2024-08-05 | 517.00 | 523.00 | 514.00 | 520.00 | 0.2M |
| 2024-08-02 | 530.00 | 533.00 | 517.00 | 526.00 | 0.2M |
| 2024-08-01 | 534.00 | 534.00 | 518.00 | 520.00 | 0.4M |
| 2024-07-31 | 514.00 | 534.00 | 514.00 | 523.00 | 0.6M |
| 2024-07-30 | 507.00 | 526.00 | 507.00 | 523.00 | 0.2M |
| 2024-07-29 | 505.00 | 509.00 | 505.00 | 509.00 | 0.2M |
| 2024-07-26 | 498.00 | 507.00 | 497.50 | 503.00 | 0.4M |
| 2024-07-25 | 502.32 | 507.00 | 499.50 | 506.00 | 0.1M |
| 2024-07-24 | 494.50 | 509.00 | 494.50 | 504.00 | 0.1M |
| 2024-07-23 | 494.00 | 509.00 | 494.00 | 505.00 | 0.1M |
| 2024-07-22 | 507.00 | 508.00 | 503.00 | 507.00 | 0.1M |
| 2024-07-19 | 505.00 | 509.00 | 503.00 | 505.00 | 0.1M |
| 2024-07-18 | 494.50 | 509.00 | 494.50 | 505.00 | 0.1M |
| 2024-07-17 | 505.00 | 507.00 | 500.00 | 504.00 | 0.0M |
| 2024-07-16 | 512.00 | 512.00 | 500.00 | 505.00 | 0.3M |
| 2024-07-15 | 510.00 | 510.00 | 503.00 | 507.00 | 0.1M |
| 2024-07-12 | 510.00 | 510.00 | 503.00 | 505.00 | 0.2M |
| 2024-07-11 | 500.00 | 503.00 | 497.00 | 501.00 | 0.2M |
| 2024-07-10 | 503.00 | 503.86 | 495.53 | 499.00 | 0.1M |
| 2024-07-09 | 509.00 | 509.00 | 495.50 | 496.50 | 0.2M |
| 2024-07-08 | 490.50 | 506.00 | 490.50 | 504.00 | 0.1M |
| 2024-07-05 | 491.65 | 495.00 | 485.00 | 493.50 | 0.1M |
| 2024-07-04 | 483.50 | 493.00 | 483.50 | 485.50 | 0.1M |
| 2024-07-03 | 480.50 | 485.00 | 479.00 | 485.00 | 0.3M |
| 2024-07-02 | 506.00 | 506.00 | 478.50 | 482.50 | 0.4M |
| 2024-07-01 | 502.00 | 502.00 | 491.70 | 496.50 | 0.2M |
| 2024-06-28 | 492.00 | 498.50 | 491.00 | 494.00 | 0.2M |
| 2024-06-27 | 497.00 | 499.00 | 492.00 | 494.00 | 0.1M |
| 2024-06-26 | 505.00 | 506.25 | 495.50 | 497.00 | 0.3M |
| 2024-06-25 | 514.00 | 519.00 | 502.00 | 506.00 | 0.1M |
| 2024-06-24 | 514.00 | 523.00 | 514.00 | 519.00 | 0.2M |
| 2024-06-21 | 516.00 | 524.00 | 514.00 | 518.00 | 0.1M |
| 2024-06-20 | 515.00 | 524.00 | 515.00 | 521.00 | 0.1M |
| 2024-06-19 | 504.00 | 528.00 | 504.00 | 525.00 | 0.6M |
| 2024-06-18 | 514.00 | 517.00 | 513.00 | 515.00 | 0.5M |
| 2024-06-17 | 518.00 | 518.00 | 507.00 | 515.00 | 0.2M |
| 2024-06-14 | 511.00 | 512.00 | 506.45 | 510.00 | 0.2M |
| 2024-06-13 | 518.00 | 520.00 | 509.00 | 510.00 | 0.1M |
| 2024-06-12 | 519.00 | 521.00 | 515.00 | 520.00 | 0.2M |
| 2024-06-11 | 528.11 | 529.00 | 514.00 | 515.00 | 0.4M |
| 2024-06-10 | 522.00 | 528.00 | 521.00 | 524.00 | 0.3M |
| 2024-06-07 | 522.00 | 531.30 | 522.00 | 525.00 | 0.3M |
| 2024-06-06 | 537.00 | 537.00 | 527.89 | 531.00 | 0.2M |
| 2024-06-05 | 525.00 | 534.00 | 523.00 | 534.00 | 0.1M |
| 2024-06-04 | 528.00 | 535.00 | 527.00 | 527.00 | 0.2M |
| 2024-06-03 | 532.00 | 536.00 | 529.00 | 536.00 | 0.5M |
| 2024-05-31 | 532.00 | 535.00 | 528.00 | 530.00 | 0.6M |
| 2024-05-30 | 517.00 | 529.00 | 517.00 | 528.00 | 0.2M |
| 2024-05-29 | 522.96 | 528.11 | 520.00 | 526.00 | 0.2M |
| 2024-05-28 | 539.00 | 539.00 | 524.00 | 527.00 | 0.6M |
| 2024-05-24 | 530.00 | 536.00 | 525.00 | 535.00 | 1.2M |
| 2024-05-23 | 534.92 | 535.90 | 524.00 | 532.00 | 0.1M |
| 2024-05-22 | 532.00 | 542.00 | 529.00 | 533.00 | 0.2M |
| 2024-05-21 | 537.00 | 544.00 | 534.00 | 539.00 | 0.8M |
| 2024-05-20 | 530.00 | 548.60 | 530.00 | 537.00 | 0.7M |
| 2024-05-17 | 518.00 | 532.00 | 518.00 | 527.00 | 0.3M |
| 2024-05-16 | 511.00 | 526.00 | 505.50 | 526.00 | 1.0M |
| 2024-05-15 | 508.13 | 516.00 | 507.83 | 515.00 | 1.1M |
| 2024-05-14 | 515.00 | 515.00 | 508.00 | 508.00 | 0.7M |
| 2024-05-13 | 510.00 | 523.00 | 510.00 | 514.00 | 0.2M |
| 2024-05-10 | 516.00 | 522.00 | 509.00 | 521.00 | 0.1M |
| 2024-05-09 | 511.80 | 515.00 | 507.00 | 513.00 | 0.0M |
| 2024-05-08 | 517.00 | 517.00 | 505.00 | 515.00 | 0.1M |
| 2024-05-07 | 504.00 | 511.30 | 503.00 | 509.00 | 0.1M |
| 2024-05-03 | 502.00 | 511.00 | 501.00 | 504.00 | 0.1M |
| 2024-05-02 | 502.40 | 510.00 | 498.50 | 509.00 | 0.4M |
| 2024-05-01 | 490.00 | 508.00 | 490.00 | 504.00 | 0.1M |
| 2024-04-30 | 508.00 | 508.00 | 499.50 | 501.00 | 0.1M |
| 2024-04-29 | 492.00 | 502.00 | 492.00 | 502.00 | 0.2M |
| 2024-04-26 | 501.99 | 504.00 | 493.00 | 495.00 | 0.3M |
| 2024-04-25 | 503.00 | 508.00 | 496.00 | 499.00 | 0.4M |
| 2024-04-24 | 499.61 | 505.00 | 497.00 | 505.00 | 0.2M |
| 2024-04-23 | 490.00 | 505.01 | 490.00 | 505.00 | 1.5M |
| 2024-04-22 | 498.15 | 502.00 | 496.50 | 499.50 | 0.4M |
| 2024-04-19 | 495.50 | 499.00 | 493.00 | 497.00 | 0.2M |
| 2024-04-18 | 490.00 | 497.10 | 490.00 | 497.00 | 0.4M |
| 2024-04-17 | 490.00 | 500.00 | 490.00 | 492.50 | 0.3M |
| 2024-04-16 | 490.00 | 499.50 | 490.00 | 496.00 | 0.5M |
| 2024-04-15 | 484.00 | 501.00 | 484.00 | 496.00 | 0.8M |
| 2024-04-12 | 495.00 | 497.60 | 486.50 | 497.50 | 1.0M |
| 2024-04-11 | 496.50 | 496.50 | 486.50 | 490.50 | 0.3M |
| 2024-04-10 | 492.43 | 497.50 | 492.00 | 494.50 | 0.4M |
| 2024-04-09 | 501.00 | 502.00 | 491.95 | 492.00 | 1.3M |
| 2024-04-08 | 499.50 | 501.00 | 495.00 | 499.00 | 0.5M |
| 2024-04-05 | 502.00 | 505.00 | 494.00 | 496.00 | 0.5M |
| 2024-04-04 | 505.00 | 507.00 | 502.00 | 505.00 | 0.4M |
| 2024-04-03 | 512.24 | 516.00 | 504.96 | 505.00 | 0.2M |
| 2024-04-02 | 517.00 | 518.00 | 510.36 | 513.00 | 0.6M |
| 2024-03-28 | 510.00 | 526.00 | 510.00 | 518.00 | 0.6M |
| 2024-03-27 | 504.00 | 519.03 | 501.00 | 519.00 | 1.2M |
| 2024-03-26 | 504.00 | 508.00 | 501.70 | 503.00 | 0.4M |
| 2024-03-25 | 499.69 | 507.00 | 495.00 | 501.00 | 0.6M |
| 2024-03-22 | 495.00 | 503.00 | 495.00 | 496.50 | 0.3M |
| 2024-03-21 | 513.48 | 519.00 | 498.00 | 499.50 | 0.4M |
| 2024-03-20 | 511.00 | 524.00 | 511.00 | 520.00 | 0.5M |
| 2024-03-19 | 520.00 | 521.00 | 512.00 | 520.00 | 1.0M |
| 2024-03-18 | 514.97 | 520.00 | 510.97 | 511.00 | 0.1M |
| 2024-03-15 | 527.00 | 527.00 | 513.00 | 515.00 | 0.7M |
| 2024-03-14 | 522.20 | 524.20 | 514.96 | 515.00 | 0.3M |
| 2024-03-13 | 516.00 | 529.00 | 516.00 | 525.00 | 0.6M |
| 2024-03-12 | 520.00 | 526.00 | 517.00 | 525.00 | 1.3M |
| 2024-03-11 | 526.50 | 526.88 | 517.00 | 518.00 | 0.4M |
| 2024-03-08 | 524.88 | 533.00 | 521.00 | 529.00 | 0.3M |
| 2024-03-07 | 518.13 | 526.00 | 516.00 | 526.00 | 0.5M |
| 2024-03-06 | 520.00 | 525.00 | 519.00 | 520.00 | 3.7M |
| 2024-03-05 | 521.00 | 526.00 | 518.00 | 520.00 | 0.6M |
| 2024-03-04 | 516.00 | 523.00 | 515.00 | 516.00 | 0.8M |
| 2024-03-01 | 526.10 | 529.25 | 515.00 | 516.00 | 0.6M |
| 2024-02-29 | 515.00 | 522.00 | 512.54 | 520.00 | 0.4M |
| 2024-02-28 | 518.00 | 522.00 | 509.95 | 510.00 | 0.6M |
| 2024-02-27 | 517.00 | 517.00 | 512.00 | 517.00 | 0.6M |
| 2024-02-26 | 498.00 | 513.00 | 498.00 | 510.00 | 1.0M |
| 2024-02-23 | 490.70 | 510.00 | 490.70 | 505.00 | 2.0M |
| 2024-02-22 | 489.50 | 499.50 | 483.50 | 497.50 | 0.7M |
| 2024-02-21 | 475.00 | 494.00 | 472.00 | 490.50 | 1.7M |
| 2024-02-20 | 465.00 | 467.00 | 462.50 | 465.00 | 0.3M |
| 2024-02-19 | 467.88 | 470.50 | 461.00 | 464.00 | 0.3M |
| 2024-02-16 | 470.00 | 470.00 | 460.00 | 464.00 | 0.4M |
| 2024-02-15 | 466.50 | 466.50 | 455.00 | 460.00 | 0.4M |
| 2024-02-14 | 464.00 | 464.00 | 458.00 | 459.00 | 0.1M |
| 2024-02-13 | 454.00 | 465.00 | 454.00 | 459.00 | 0.3M |
| 2024-02-12 | 465.98 | 465.98 | 454.00 | 461.00 | 0.2M |
| 2024-02-09 | 468.50 | 472.00 | 457.50 | 461.00 | 0.1M |
| 2024-02-08 | 470.00 | 473.50 | 461.50 | 466.00 | 0.5M |
| 2024-02-07 | 475.00 | 475.00 | 464.47 | 464.50 | 0.1M |
| 2024-02-06 | 476.00 | 476.00 | 468.00 | 471.00 | 0.1M |
| 2024-02-05 | 478.00 | 478.00 | 465.50 | 468.00 | 0.3M |
| 2024-02-02 | 470.50 | 472.50 | 467.98 | 468.50 | 0.1M |
| 2024-02-01 | 480.35 | 480.35 | 466.99 | 467.00 | 0.2M |
| 2024-01-31 | 477.75 | 484.00 | 476.00 | 476.00 | 0.2M |
| 2024-01-30 | 474.50 | 486.00 | 474.50 | 479.50 | 0.3M |
| 2024-01-29 | 467.00 | 489.00 | 467.00 | 481.00 | 1.0M |
| 2024-01-26 | 469.50 | 469.50 | 461.00 | 464.50 | 0.2M |
| 2024-01-25 | 468.00 | 475.00 | 462.00 | 467.50 | 0.4M |
| 2024-01-24 | 468.95 | 470.00 | 463.50 | 466.00 | 0.2M |
| 2024-01-23 | 470.00 | 475.50 | 462.00 | 468.00 | 0.2M |
| 2024-01-22 | 466.00 | 471.00 | 452.00 | 468.00 | 0.6M |
| 2024-01-19 | 461.60 | 461.60 | 451.50 | 458.00 | 0.2M |
| 2024-01-18 | 462.00 | 462.00 | 450.96 | 451.00 | 0.1M |
| 2024-01-17 | 468.75 | 469.18 | 452.50 | 460.00 | 0.3M |
| 2024-01-16 | 473.95 | 474.12 | 468.00 | 468.50 | 0.4M |
| 2024-01-15 | 469.68 | 477.00 | 468.00 | 476.50 | 0.1M |
| 2024-01-12 | 467.00 | 470.50 | 466.93 | 469.50 | 0.1M |
| 2024-01-11 | 473.50 | 473.50 | 466.00 | 467.00 | 0.1M |
| 2024-01-10 | 468.13 | 473.50 | 466.50 | 467.50 | 0.1M |
| 2024-01-09 | 471.50 | 473.00 | 465.50 | 467.50 | 0.2M |
| 2024-01-08 | 463.00 | 470.50 | 463.00 | 469.00 | 0.1M |
| 2024-01-05 | 469.94 | 470.10 | 462.50 | 464.00 | 0.2M |
| 2024-01-04 | 469.00 | 471.50 | 463.50 | 468.50 | 0.2M |
| 2024-01-03 | 468.66 | 471.18 | 463.50 | 464.50 | 0.2M |
| 2024-01-02 | 473.50 | 473.50 | 466.00 | 469.00 | 0.5M |