328.00
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 417.00 | 429.50 | 416.04 | 428.00 | 0.1M |
| 2022-12-29 | 406.50 | 417.50 | 399.50 | 414.00 | 0.2M |
| 2022-12-28 | 407.56 | 407.56 | 395.50 | 407.00 | 0.1M |
| 2022-12-23 | 404.01 | 407.50 | 400.00 | 400.00 | 0.0M |
| 2022-12-22 | 390.00 | 401.75 | 390.00 | 395.00 | 0.1M |
| 2022-12-21 | 386.18 | 399.50 | 383.00 | 391.00 | 0.1M |
| 2022-12-20 | 385.22 | 389.50 | 385.00 | 385.50 | 0.1M |
| 2022-12-19 | 389.00 | 396.50 | 384.50 | 389.00 | 0.3M |
| 2022-12-16 | 385.12 | 388.00 | 380.50 | 388.00 | 0.5M |
| 2022-12-15 | 391.46 | 391.46 | 374.00 | 381.50 | 0.2M |
| 2022-12-14 | 393.64 | 393.64 | 386.00 | 388.00 | 0.0M |
| 2022-12-13 | 387.49 | 392.55 | 380.00 | 385.00 | 0.1M |
| 2022-12-12 | 393.50 | 393.50 | 384.00 | 385.00 | 0.1M |
| 2022-12-09 | 384.50 | 387.00 | 383.00 | 387.00 | 0.7M |
| 2022-12-08 | 390.00 | 390.00 | 382.50 | 383.50 | 0.0M |
| 2022-12-07 | 383.00 | 389.50 | 381.00 | 388.00 | 0.0M |
| 2022-12-06 | 390.49 | 391.17 | 381.00 | 383.00 | 0.0M |
| 2022-12-05 | 382.50 | 390.31 | 380.00 | 383.00 | 0.0M |
| 2022-12-02 | 390.00 | 390.50 | 382.00 | 389.50 | 0.1M |
| 2022-12-01 | 390.50 | 404.00 | 390.50 | 391.00 | 0.1M |
| 2022-11-30 | 406.92 | 409.00 | 393.50 | 400.00 | 0.3M |
| 2022-11-29 | 388.00 | 407.00 | 382.63 | 404.50 | 0.2M |
| 2022-11-28 | 383.00 | 388.00 | 381.00 | 387.50 | 0.0M |
| 2022-11-25 | 378.00 | 383.00 | 377.00 | 382.50 | 0.9M |
| 2022-11-24 | 376.35 | 378.00 | 375.00 | 375.00 | 0.1M |
| 2022-11-23 | 375.00 | 380.00 | 367.00 | 375.50 | 0.1M |
| 2022-11-22 | 384.08 | 385.50 | 375.50 | 380.00 | 0.2M |
| 2022-11-21 | 380.00 | 384.00 | 379.50 | 380.00 | 0.1M |
| 2022-11-18 | 380.00 | 382.00 | 373.50 | 375.00 | 0.3M |
| 2022-11-17 | 376.00 | 378.00 | 366.50 | 375.50 | 0.2M |
| 2022-11-16 | 377.08 | 377.08 | 370.50 | 373.00 | 0.1M |
| 2022-11-15 | 378.21 | 382.00 | 373.00 | 373.00 | 0.1M |
| 2022-11-14 | 366.05 | 380.50 | 366.05 | 380.50 | 0.1M |
| 2022-11-11 | 367.38 | 372.50 | 363.46 | 372.50 | 0.1M |
| 2022-11-10 | 362.67 | 368.00 | 359.50 | 368.00 | 0.1M |
| 2022-11-09 | 369.89 | 381.73 | 359.00 | 362.00 | 0.2M |
| 2022-11-08 | 364.72 | 364.72 | 355.00 | 359.00 | 0.1M |
| 2022-11-07 | 354.32 | 357.50 | 351.00 | 357.00 | 0.1M |
| 2022-11-04 | 347.04 | 355.00 | 343.68 | 353.50 | 0.1M |
| 2022-11-03 | 332.30 | 348.00 | 332.00 | 348.00 | 0.1M |
| 2022-11-02 | 352.14 | 352.14 | 333.00 | 335.00 | 0.1M |
| 2022-11-01 | 343.50 | 343.50 | 331.50 | 336.50 | 0.5M |
| 2022-10-31 | 350.00 | 350.00 | 334.00 | 335.50 | 0.0M |
| 2022-10-28 | 337.68 | 344.50 | 335.00 | 341.00 | 0.1M |
| 2022-10-27 | 343.50 | 343.50 | 338.00 | 339.00 | 0.0M |
| 2022-10-26 | 337.03 | 349.00 | 337.03 | 347.00 | 0.0M |
| 2022-10-25 | 342.50 | 345.00 | 336.50 | 345.00 | 0.0M |
| 2022-10-24 | 335.00 | 346.00 | 335.00 | 343.00 | 0.0M |
| 2022-10-21 | 340.00 | 342.00 | 335.00 | 340.00 | 0.1M |
| 2022-10-20 | 338.00 | 343.00 | 328.13 | 341.50 | 0.0M |
| 2022-10-19 | 324.50 | 337.50 | 324.50 | 335.00 | 0.1M |
| 2022-10-18 | 332.94 | 340.00 | 325.50 | 339.00 | 0.1M |
| 2022-10-17 | 322.50 | 330.50 | 322.50 | 330.50 | 0.0M |
| 2022-10-14 | 319.00 | 328.00 | 319.00 | 328.00 | 0.0M |
| 2022-10-13 | 309.58 | 319.50 | 309.58 | 318.00 | 0.0M |
| 2022-10-12 | 320.00 | 320.00 | 299.50 | 311.00 | 0.2M |
| 2022-10-11 | 321.53 | 324.00 | 317.00 | 319.50 | 0.0M |
| 2022-10-10 | 326.00 | 328.50 | 321.50 | 324.00 | 0.0M |
| 2022-10-07 | 329.83 | 334.00 | 329.50 | 333.00 | 0.0M |
| 2022-10-06 | 341.00 | 342.00 | 331.50 | 335.00 | 0.1M |
| 2022-10-05 | 339.50 | 341.00 | 330.00 | 333.50 | 0.3M |
| 2022-10-04 | 344.50 | 347.00 | 340.00 | 344.00 | 0.2M |
| 2022-10-03 | 346.05 | 346.05 | 338.49 | 345.00 | 0.1M |
| 2022-09-30 | 358.00 | 358.00 | 341.47 | 348.00 | 0.1M |
| 2022-09-29 | 364.50 | 365.00 | 352.50 | 355.00 | 1.8M |
| 2022-09-28 | 358.66 | 366.00 | 350.00 | 360.00 | 0.8M |
| 2022-09-27 | 358.84 | 364.50 | 358.00 | 358.00 | 0.1M |
| 2022-09-26 | 359.60 | 373.00 | 356.50 | 365.00 | 0.5M |
| 2022-09-23 | 360.00 | 374.50 | 358.00 | 374.50 | 1.3M |
| 2022-09-22 | 354.44 | 360.00 | 353.00 | 359.50 | 0.2M |
| 2022-09-21 | 348.00 | 354.50 | 347.50 | 354.00 | 0.1M |
| 2022-09-20 | 355.50 | 357.84 | 353.00 | 353.50 | 0.0M |
| 2022-09-16 | 352.74 | 354.50 | 346.50 | 354.00 | 0.1M |
| 2022-09-15 | 330.50 | 360.00 | 325.47 | 351.50 | 0.6M |
| 2022-09-14 | 328.21 | 330.00 | 325.50 | 330.00 | 0.0M |
| 2022-09-13 | 325.89 | 333.50 | 325.00 | 329.50 | 0.2M |
| 2022-09-12 | 327.67 | 330.00 | 319.50 | 325.00 | 0.1M |
| 2022-09-09 | 325.27 | 329.50 | 320.00 | 326.00 | 0.1M |
| 2022-09-08 | 322.50 | 325.00 | 316.50 | 322.00 | 0.1M |
| 2022-09-07 | 301.95 | 323.00 | 301.95 | 320.00 | 0.2M |
| 2022-09-06 | 304.57 | 307.00 | 301.50 | 307.00 | 5.1M |
| 2022-09-05 | 317.50 | 317.50 | 300.00 | 302.00 | 0.1M |
| 2022-09-02 | 300.50 | 309.00 | 300.10 | 308.00 | 0.2M |
| 2022-09-01 | 314.00 | 314.00 | 300.00 | 302.00 | 0.2M |
| 2022-08-31 | 312.54 | 315.00 | 310.00 | 310.00 | 0.0M |
| 2022-08-30 | 323.00 | 323.00 | 307.00 | 310.00 | 0.1M |
| 2022-08-26 | 311.34 | 320.50 | 300.00 | 307.00 | 0.8M |
| 2022-08-25 | 317.00 | 320.02 | 310.00 | 311.00 | 0.1M |
| 2022-08-24 | 320.00 | 320.00 | 314.50 | 314.50 | 0.3M |
| 2022-08-23 | 330.00 | 330.00 | 312.00 | 315.50 | 0.1M |
| 2022-08-22 | 336.90 | 336.90 | 313.50 | 313.50 | 0.0M |
| 2022-08-19 | 334.03 | 334.03 | 323.50 | 323.50 | 0.0M |
| 2022-08-18 | 331.13 | 340.00 | 323.50 | 333.00 | 0.5M |
| 2022-08-17 | 348.02 | 349.50 | 340.00 | 340.00 | 0.8M |
| 2022-08-16 | 344.29 | 353.00 | 342.48 | 346.50 | 0.1M |
| 2022-08-15 | 349.88 | 351.22 | 340.50 | 347.00 | 0.1M |
| 2022-08-12 | 368.63 | 368.63 | 350.00 | 350.00 | 0.0M |
| 2022-08-11 | 348.00 | 348.00 | 345.00 | 345.00 | 0.0M |
| 2022-08-10 | 348.50 | 351.28 | 345.00 | 345.00 | 0.0M |
| 2022-08-09 | 352.28 | 355.45 | 338.53 | 347.00 | 0.1M |
| 2022-08-08 | 341.52 | 345.00 | 341.52 | 345.00 | 0.0M |
| 2022-08-05 | 344.91 | 348.00 | 344.91 | 345.50 | 0.0M |
| 2022-08-04 | 346.94 | 354.00 | 341.00 | 346.00 | 0.6M |
| 2022-08-03 | 347.78 | 347.78 | 341.50 | 341.50 | 0.0M |
| 2022-08-02 | 351.62 | 352.00 | 341.00 | 341.50 | 0.2M |
| 2022-08-01 | 340.50 | 358.44 | 340.50 | 350.00 | 0.0M |
| 2022-07-29 | 349.05 | 352.00 | 345.00 | 350.00 | 0.0M |
| 2022-07-28 | 339.50 | 362.50 | 339.50 | 351.00 | 0.1M |
| 2022-07-27 | 338.50 | 348.00 | 330.50 | 345.00 | 0.1M |
| 2022-07-26 | 331.63 | 340.50 | 326.33 | 333.50 | 0.1M |
| 2022-07-25 | 332.00 | 335.00 | 329.81 | 333.00 | 0.0M |
| 2022-07-22 | 332.46 | 335.50 | 328.06 | 335.00 | 0.0M |
| 2022-07-21 | 321.00 | 329.38 | 318.00 | 326.00 | 0.0M |
| 2022-07-20 | 339.00 | 339.00 | 322.50 | 325.00 | 0.3M |
| 2022-07-19 | 341.50 | 341.50 | 325.00 | 330.00 | 0.5M |
| 2022-07-18 | 326.12 | 333.93 | 323.50 | 330.00 | 0.1M |
| 2022-07-15 | 337.00 | 339.42 | 322.00 | 325.00 | 0.2M |
| 2022-07-14 | 332.50 | 341.00 | 322.50 | 326.50 | 0.1M |
| 2022-07-13 | 328.50 | 332.00 | 328.00 | 330.00 | 0.0M |
| 2022-07-12 | 328.50 | 337.00 | 327.50 | 330.00 | 0.1M |
| 2022-07-11 | 337.13 | 337.13 | 331.99 | 332.00 | 0.0M |
| 2022-07-08 | 340.13 | 340.13 | 330.00 | 330.00 | 0.0M |
| 2022-07-07 | 335.50 | 340.00 | 330.50 | 335.00 | 0.0M |
| 2022-07-06 | 329.32 | 340.50 | 327.98 | 330.50 | 0.0M |
| 2022-07-05 | 337.29 | 337.29 | 330.00 | 330.00 | 0.0M |
| 2022-07-04 | 337.25 | 339.50 | 330.50 | 334.50 | 0.0M |
| 2022-07-01 | 355.38 | 355.38 | 335.00 | 335.00 | 0.0M |
| 2022-06-30 | 338.50 | 341.00 | 331.00 | 336.50 | 0.1M |
| 2022-06-29 | 335.00 | 340.00 | 331.00 | 340.00 | 0.1M |
| 2022-06-28 | 335.00 | 338.00 | 332.00 | 335.00 | 0.1M |
| 2022-06-27 | 337.00 | 337.25 | 323.50 | 330.00 | 0.0M |
| 2022-06-24 | 334.50 | 350.00 | 329.00 | 330.00 | 0.0M |
| 2022-06-23 | 331.98 | 335.00 | 325.50 | 333.50 | 0.0M |
| 2022-06-22 | 328.82 | 332.00 | 328.00 | 330.00 | 0.1M |
| 2022-06-21 | 345.00 | 345.00 | 330.00 | 333.50 | 0.1M |
| 2022-06-20 | 345.50 | 345.50 | 332.50 | 338.00 | 0.1M |
| 2022-06-17 | 335.50 | 342.00 | 335.50 | 339.00 | 0.1M |
| 2022-06-16 | 360.50 | 360.50 | 329.50 | 339.50 | 0.2M |
| 2022-06-15 | 330.50 | 347.00 | 330.50 | 344.00 | 0.1M |
| 2022-06-14 | 345.00 | 345.00 | 335.00 | 339.50 | 0.0M |
| 2022-06-13 | 341.00 | 342.62 | 334.50 | 340.00 | 0.1M |
| 2022-06-10 | 332.50 | 340.00 | 329.00 | 340.00 | 0.1M |
| 2022-06-09 | 350.00 | 350.00 | 335.50 | 339.00 | 0.1M |
| 2022-06-08 | 360.90 | 360.90 | 334.50 | 340.00 | 0.1M |
| 2022-06-07 | 356.75 | 356.75 | 340.50 | 345.00 | 0.0M |
| 2022-06-06 | 348.00 | 351.00 | 338.00 | 338.00 | 0.1M |
| 2022-06-01 | 340.38 | 342.00 | 338.00 | 342.00 | 0.0M |
| 2022-05-31 | 342.00 | 343.00 | 339.25 | 340.00 | 0.0M |
| 2022-05-30 | 350.00 | 350.00 | 336.00 | 342.00 | 0.0M |
| 2022-05-27 | 361.00 | 361.03 | 344.00 | 345.00 | 0.1M |
| 2022-05-26 | 351.25 | 351.25 | 332.00 | 342.50 | 0.0M |
| 2022-05-25 | 359.50 | 359.50 | 333.50 | 343.50 | 0.0M |
| 2022-05-24 | 339.00 | 349.50 | 329.50 | 346.00 | 0.2M |
| 2022-05-23 | 325.00 | 340.13 | 325.00 | 338.00 | 0.0M |
| 2022-05-20 | 336.45 | 353.00 | 332.00 | 335.00 | 0.1M |
| 2022-05-19 | 344.50 | 344.50 | 340.00 | 340.00 | 0.1M |
| 2022-05-18 | 347.50 | 351.00 | 344.00 | 346.50 | 0.1M |
| 2022-05-17 | 350.00 | 351.50 | 345.50 | 348.00 | 0.1M |
| 2022-05-16 | 349.00 | 353.00 | 348.00 | 348.00 | 0.1M |
| 2022-05-13 | 350.00 | 352.50 | 341.50 | 347.00 | 0.1M |
| 2022-05-12 | 356.50 | 357.00 | 345.00 | 351.00 | 0.1M |
| 2022-05-11 | 344.84 | 361.44 | 340.00 | 356.50 | 0.2M |
| 2022-05-10 | 360.00 | 360.00 | 350.00 | 353.50 | 0.1M |
| 2022-05-09 | 367.50 | 367.50 | 358.00 | 360.00 | 0.1M |
| 2022-05-06 | 370.00 | 370.00 | 355.50 | 360.00 | 0.1M |
| 2022-05-05 | 373.75 | 373.75 | 364.00 | 368.50 | 0.0M |
| 2022-05-04 | 384.25 | 384.25 | 371.23 | 372.00 | 0.1M |
| 2022-05-03 | 370.00 | 385.00 | 370.00 | 382.50 | 0.1M |
| 2022-04-29 | 374.50 | 383.50 | 374.50 | 381.00 | 0.0M |
| 2022-04-28 | 355.00 | 387.50 | 355.00 | 376.50 | 0.1M |
| 2022-04-27 | 361.25 | 372.50 | 361.25 | 369.00 | 0.0M |
| 2022-04-26 | 363.64 | 367.00 | 355.00 | 362.50 | 0.1M |
| 2022-04-25 | 362.69 | 362.69 | 350.00 | 358.50 | 0.0M |
| 2022-04-22 | 367.93 | 367.93 | 360.00 | 363.50 | 0.1M |
| 2022-04-21 | 368.50 | 370.00 | 362.50 | 364.00 | 0.1M |
| 2022-04-20 | 380.00 | 380.00 | 364.50 | 366.50 | 0.1M |
| 2022-04-19 | 387.00 | 387.00 | 372.50 | 375.00 | 0.0M |
| 2022-04-14 | 365.00 | 383.75 | 365.00 | 383.00 | 0.1M |
| 2022-04-13 | 375.00 | 389.50 | 375.00 | 378.50 | 0.1M |
| 2022-04-12 | 400.50 | 400.50 | 377.50 | 390.00 | 0.1M |
| 2022-04-11 | 378.00 | 382.50 | 377.50 | 380.00 | 0.1M |
| 2022-04-08 | 386.25 | 386.25 | 380.00 | 380.50 | 0.0M |
| 2022-04-07 | 402.00 | 402.00 | 379.00 | 387.00 | 0.1M |
| 2022-04-06 | 400.00 | 400.00 | 378.50 | 389.50 | 0.1M |
| 2022-04-05 | 377.00 | 382.99 | 376.50 | 380.00 | 0.1M |
| 2022-04-04 | 385.00 | 387.50 | 378.00 | 380.00 | 0.1M |
| 2022-04-01 | 365.50 | 390.50 | 365.50 | 382.00 | 0.1M |
| 2022-03-31 | 362.00 | 376.62 | 362.00 | 375.00 | 0.1M |
| 2022-03-30 | 365.25 | 383.00 | 365.25 | 383.00 | 0.1M |
| 2022-03-29 | 368.50 | 372.00 | 362.00 | 369.00 | 0.1M |
| 2022-03-28 | 365.00 | 370.00 | 356.00 | 364.50 | 0.2M |
| 2022-03-25 | 371.50 | 372.00 | 361.50 | 361.50 | 0.1M |
| 2022-03-24 | 357.00 | 370.00 | 357.00 | 369.00 | 0.1M |
| 2022-03-23 | 353.50 | 381.50 | 353.50 | 373.50 | 0.1M |
| 2022-03-22 | 364.29 | 369.50 | 353.50 | 367.50 | 0.2M |
| 2022-03-21 | 344.50 | 360.00 | 344.00 | 360.00 | 0.3M |
| 2022-03-18 | 348.00 | 351.00 | 340.00 | 348.00 | 0.3M |
| 2022-03-17 | 359.00 | 359.00 | 345.00 | 350.00 | 0.6M |
| 2022-03-16 | 366.50 | 368.00 | 353.00 | 357.00 | 0.2M |
| 2022-03-15 | 376.00 | 376.00 | 347.50 | 356.00 | 0.1M |
| 2022-03-14 | 365.00 | 365.00 | 356.50 | 360.00 | 0.1M |
| 2022-03-11 | 368.00 | 368.00 | 350.00 | 365.00 | 0.1M |
| 2022-03-10 | 362.74 | 362.74 | 350.00 | 350.00 | 0.3M |
| 2022-03-09 | 360.50 | 364.76 | 356.00 | 356.00 | 0.1M |
| 2022-03-08 | 355.50 | 364.20 | 355.00 | 358.50 | 0.1M |
| 2022-03-07 | 351.00 | 362.50 | 350.50 | 360.50 | 0.1M |
| 2022-03-04 | 376.29 | 376.29 | 366.00 | 368.50 | 0.5M |
| 2022-03-03 | 380.00 | 381.00 | 370.00 | 376.50 | 0.2M |
| 2022-03-02 | 385.50 | 389.00 | 374.50 | 387.50 | 0.3M |
| 2022-03-01 | 401.00 | 401.00 | 385.00 | 389.00 | 0.1M |
| 2022-02-28 | 385.13 | 406.00 | 384.00 | 406.00 | 0.1M |
| 2022-02-25 | 385.50 | 407.50 | 385.50 | 392.00 | 0.1M |
| 2022-02-24 | 410.50 | 410.50 | 389.00 | 400.00 | 0.3M |
| 2022-02-23 | 411.00 | 420.00 | 409.50 | 413.50 | 0.0M |
| 2022-02-22 | 411.00 | 415.50 | 408.50 | 415.00 | 0.0M |
| 2022-02-21 | 403.00 | 416.00 | 402.50 | 415.00 | 0.3M |
| 2022-02-18 | 410.00 | 418.00 | 410.00 | 412.50 | 0.0M |
| 2022-02-17 | 419.13 | 420.30 | 410.00 | 412.50 | 0.1M |
| 2022-02-16 | 417.11 | 424.45 | 414.00 | 422.50 | 0.2M |
| 2022-02-15 | 421.00 | 428.00 | 417.50 | 418.00 | 0.0M |
| 2022-02-14 | 428.00 | 429.00 | 416.50 | 429.00 | 0.0M |
| 2022-02-11 | 434.17 | 438.50 | 429.00 | 429.00 | 0.0M |
| 2022-02-10 | 430.50 | 444.00 | 430.50 | 438.00 | 0.1M |
| 2022-02-09 | 432.00 | 454.00 | 430.00 | 447.00 | 1.1M |
| 2022-02-08 | 436.50 | 437.00 | 428.00 | 430.00 | 0.1M |
| 2022-02-07 | 432.50 | 433.50 | 430.00 | 430.00 | 0.0M |
| 2022-02-04 | 435.50 | 435.50 | 429.50 | 432.00 | 0.1M |
| 2022-02-03 | 435.03 | 437.13 | 430.50 | 430.50 | 0.1M |
| 2022-02-02 | 441.00 | 441.08 | 431.50 | 437.00 | 0.1M |
| 2022-02-01 | 438.00 | 445.50 | 431.00 | 435.50 | 0.0M |
| 2022-01-31 | 436.00 | 436.00 | 424.00 | 433.00 | 0.1M |
| 2022-01-28 | 435.50 | 441.00 | 432.00 | 432.50 | 0.0M |
| 2022-01-27 | 446.00 | 447.50 | 435.00 | 440.00 | 0.1M |
| 2022-01-26 | 449.50 | 449.50 | 435.50 | 435.50 | 0.0M |
| 2022-01-25 | 437.50 | 448.00 | 433.00 | 438.00 | 0.1M |
| 2022-01-24 | 452.00 | 452.50 | 435.00 | 438.00 | 0.1M |
| 2022-01-21 | 458.35 | 458.35 | 448.00 | 449.50 | 0.1M |
| 2022-01-20 | 457.00 | 460.00 | 452.00 | 459.00 | 0.1M |
| 2022-01-19 | 460.50 | 471.10 | 456.00 | 457.00 | 0.4M |
| 2022-01-18 | 455.00 | 464.50 | 450.00 | 464.50 | 0.0M |
| 2022-01-17 | 462.28 | 462.51 | 454.00 | 455.00 | 0.1M |
| 2022-01-14 | 450.50 | 459.50 | 450.50 | 454.00 | 0.1M |
| 2022-01-13 | 467.00 | 467.00 | 446.00 | 446.00 | 0.4M |
| 2022-01-12 | 469.50 | 469.50 | 455.50 | 458.00 | 0.0M |
| 2022-01-11 | 464.50 | 467.80 | 460.00 | 463.00 | 0.0M |
| 2022-01-10 | 441.50 | 466.00 | 441.50 | 462.00 | 0.3M |
| 2022-01-07 | 444.00 | 461.00 | 444.00 | 456.50 | 0.2M |
| 2022-01-06 | 445.50 | 457.50 | 445.50 | 449.50 | 0.1M |
| 2022-01-05 | 449.50 | 459.50 | 448.00 | 459.50 | 0.1M |
| 2022-01-04 | 434.00 | 457.00 | 433.50 | 451.00 | 0.2M |