Clean Harbors

CLH
🏛️ Alemania →
197.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2023-12-29 159.40 159.40 159.40 159.40 0.0M
2023-12-28 160.80 160.80 159.00 159.20 0.0M
2023-12-27 162.40 162.40 160.80 161.00 0.0M
2023-12-22 158.80 160.00 158.80 160.00 0.0M
2023-12-21 161.40 163.00 161.40 163.00 0.0M
2023-12-20 163.20 163.20 163.00 163.00 0.0M
2023-12-15 163.40 163.40 160.80 160.80 0.0M
2023-12-14 161.20 162.20 161.00 161.00 0.0M
2023-12-12 159.60 161.80 159.60 161.40 0.0M
2023-12-11 161.00 161.00 159.80 159.80 0.0M
2023-12-08 156.60 156.60 156.60 156.60 0.0M
2023-12-07 152.20 152.20 152.20 152.20 0.0M
2023-12-06 153.60 153.60 153.60 153.60 0.0M
2023-12-05 157.60 157.60 154.40 154.40 0.0M
2023-12-04 152.20 157.60 152.20 157.60 0.0M
2023-12-01 147.40 149.40 147.40 148.60 0.0M
2023-11-30 146.80 146.80 146.80 146.80 0.0M
2023-11-29 145.40 146.80 145.40 146.80 0.0M
2023-11-28 147.60 148.00 147.60 147.80 0.0M
2023-11-24 150.80 152.00 150.80 150.80 0.0M
2023-11-23 151.80 151.80 151.80 151.80 0.0M
2023-11-21 152.00 152.00 150.60 150.60 0.0M
2023-11-20 151.20 151.40 151.20 151.40 0.0M
2023-11-17 151.00 151.00 150.60 150.60 0.0M
2023-11-16 151.40 151.40 150.80 151.40 0.0M
2023-11-15 154.00 154.00 152.80 153.00 0.0M
2023-11-14 153.00 153.00 152.00 153.00 0.0M
2023-11-13 151.20 151.20 148.60 151.20 0.0M
2023-11-10 145.60 151.20 145.20 151.20 0.0M
2023-11-09 144.80 146.40 144.80 146.40 0.0M
2023-11-08 145.60 145.60 144.80 144.80 0.0M
2023-11-07 144.60 144.60 144.00 144.60 0.0M
2023-11-06 143.20 144.00 143.20 144.00 0.0M
2023-11-03 145.00 145.00 144.40 144.40 0.0M
2023-11-02 138.80 145.60 138.40 145.60 0.0M
2023-11-01 146.00 146.00 126.00 138.00 0.0M
2023-10-31 143.60 144.20 143.60 144.20 0.0M
2023-10-30 143.00 143.00 142.60 142.60 0.0M
2023-10-27 144.00 144.00 143.40 143.40 0.0M
2023-10-26 145.20 146.20 144.60 144.60 0.0M
2023-10-25 146.60 147.60 146.60 147.60 0.0M
2023-10-24 146.40 146.40 146.40 146.40 0.0M
2023-10-23 148.60 148.60 145.40 145.40 0.0M
2023-10-20 148.40 148.40 147.60 147.60 0.0M
2023-10-19 153.20 153.20 150.60 150.60 0.0M
2023-10-18 154.40 154.40 154.40 154.40 0.0M
2023-10-17 155.00 155.00 155.00 155.00 0.0M
2023-10-16 151.80 152.00 151.80 152.00 0.0M
2023-10-13 151.00 151.40 149.80 149.80 0.0M
2023-10-12 159.00 159.20 157.20 159.20 0.0M
2023-10-11 156.00 157.00 156.00 157.00 0.0M
2023-10-10 154.40 154.40 154.40 154.40 0.0M
2023-10-09 151.80 153.40 151.80 153.40 0.0M
2023-10-05 153.80 153.80 153.20 153.20 0.0M
2023-10-03 154.40 154.40 154.40 154.40 0.0M
2023-10-02 158.40 159.80 155.80 155.80 0.0M
2023-09-29 158.20 158.20 158.20 158.20 0.0M
2023-09-28 158.80 159.60 158.80 159.20 0.0M
2023-09-27 155.40 159.60 155.40 159.60 0.0M
2023-09-26 159.20 159.20 156.40 156.40 0.0M
2023-09-25 158.20 158.40 158.20 158.40 0.0M
2023-09-22 157.80 157.80 157.80 157.80 0.0M
2023-09-21 158.00 158.00 156.60 156.60 0.0M
2023-09-20 159.40 159.40 159.40 159.40 0.0M
2023-09-15 160.00 160.00 158.80 158.80 0.0M
2023-09-14 159.00 159.00 159.00 159.00 0.0M
2023-09-13 156.40 156.40 154.60 154.60 0.0M
2023-09-12 154.60 155.60 154.40 155.60 0.0M
2023-09-11 153.80 153.80 151.20 151.20 0.0M
2023-09-08 155.60 155.60 154.60 154.60 0.0M
2023-09-07 156.80 156.80 155.60 155.60 0.0M
2023-09-06 153.80 153.80 152.80 152.80 0.0M
2023-09-05 154.80 154.80 154.80 154.80 0.0M
2023-09-04 161.60 161.60 160.00 160.00 0.0M
2023-09-01 157.20 161.60 157.00 160.60 0.0M
2023-08-31 156.60 158.00 156.60 158.00 0.0M
2023-08-30 158.60 158.60 155.20 155.20 0.0M
2023-08-29 158.00 158.00 157.00 157.00 0.0M
2023-08-28 159.40 160.00 157.60 158.20 0.0M
2023-08-25 157.00 157.00 156.40 156.40 0.0M
2023-08-24 158.80 158.80 156.80 157.40 0.0M
2023-08-23 158.00 158.80 158.00 158.00 0.0M
2023-08-22 159.00 160.80 157.20 157.80 0.0M
2023-08-21 158.20 159.00 156.60 156.60 0.0M
2023-08-18 155.20 158.60 153.60 158.00 0.0M
2023-08-17 158.20 158.20 154.40 155.00 0.0M
2023-08-16 159.60 160.20 159.60 159.80 0.0M
2023-08-15 163.00 163.00 160.80 161.20 0.0M
2023-08-14 160.40 163.00 160.40 163.00 0.0M
2023-08-11 157.60 161.20 157.60 160.40 0.0M
2023-08-10 160.80 160.80 157.00 157.00 0.0M
2023-08-09 156.60 159.20 156.00 159.20 0.0M
2023-08-08 154.00 155.60 154.00 155.60 0.0M
2023-08-07 153.60 153.80 152.00 153.80 0.0M
2023-08-04 153.80 154.40 151.40 153.20 0.0M
2023-08-03 153.80 154.20 153.60 154.20 0.0M
2023-08-02 152.80 153.60 149.80 153.60 0.0M
2023-08-01 152.00 153.60 151.60 152.00 0.0M
2023-07-31 151.00 151.00 150.00 150.60 0.0M
2023-07-28 150.60 151.80 150.00 150.60 0.0M
2023-07-27 151.00 151.00 150.80 150.80 0.0M
2023-07-26 154.00 154.00 152.20 152.20 0.0M
2023-07-25 153.60 154.60 153.60 154.60 0.0M
2023-07-24 153.20 153.40 152.60 153.20 0.0M
2023-07-21 152.20 153.20 152.20 152.60 0.0M
2023-07-20 148.60 151.60 147.00 151.60 0.0M
2023-07-19 147.20 148.20 147.00 147.00 0.0M
2023-07-18 149.40 149.40 148.20 148.20 0.0M
2023-07-17 147.40 149.20 147.40 148.80 0.0M
2023-07-14 146.60 147.80 146.00 146.00 0.0M
2023-07-13 148.20 148.60 148.20 148.60 0.0M
2023-07-12 153.20 153.60 150.00 150.00 0.0M
2023-07-07 151.20 152.40 147.80 152.40 0.0M
2023-07-06 150.60 152.00 149.80 151.00 0.0M
2023-07-05 150.20 150.60 148.80 148.80 0.0M
2023-07-04 150.20 150.20 148.80 150.00 0.0M
2023-07-03 151.60 151.80 151.20 151.20 0.0M
2023-06-30 149.80 150.40 149.40 149.60 0.0M
2023-06-29 147.40 149.20 147.40 149.20 0.0M
2023-06-28 145.00 146.40 144.40 146.00 0.0M
2023-06-27 143.80 145.20 141.80 144.80 0.0M
2023-06-26 141.40 141.40 141.40 141.40 0.0M
2023-06-23 142.00 142.00 142.00 142.00 0.0M
2023-06-22 144.20 144.20 144.20 144.20 0.0M
2023-06-21 143.80 143.80 143.80 143.80 0.0M
2023-06-20 144.00 145.40 144.00 145.40 0.0M
2023-06-19 143.60 143.80 143.60 143.80 0.0M
2023-06-15 142.80 142.80 141.60 142.80 0.0M
2023-06-13 145.40 145.40 145.40 145.40 0.0M
2023-06-12 146.60 146.60 146.00 146.00 0.0M
2023-06-09 144.80 145.20 144.80 145.20 0.0M
2023-06-08 145.00 145.00 145.00 145.00 0.0M
2023-06-07 143.00 149.00 143.00 146.20 0.0M
2023-06-06 143.00 143.20 143.00 143.20 0.0M
2023-06-02 132.80 141.00 132.80 140.40 0.0M
2023-06-01 132.20 132.20 132.20 132.20 0.0M
2023-05-31 131.20 131.20 131.20 131.20 0.0M
2023-05-30 135.60 135.60 135.60 135.60 0.0M
2023-05-29 136.40 136.40 136.20 136.20 0.0M
2023-05-26 133.20 135.60 133.20 135.60 0.0M
2023-05-25 133.80 133.80 133.80 133.80 0.0M
2023-05-23 135.20 135.20 132.20 133.00 0.0M
2023-05-22 133.20 133.20 132.60 132.60 0.0M
2023-05-19 130.00 130.00 130.00 130.00 0.0M
2023-05-18 130.20 131.60 130.20 131.60 0.0M
2023-05-17 130.80 130.80 130.80 130.80 0.0M
2023-05-16 127.00 128.40 127.00 128.40 0.0M
2023-05-15 128.40 128.40 128.40 128.40 0.0M
2023-05-11 128.00 128.00 127.80 127.80 0.0M
2023-05-09 125.20 125.40 125.20 125.40 0.0M
2023-05-08 123.40 123.40 122.80 122.80 0.0M
2023-05-04 123.60 124.60 123.60 124.60 0.0M
2023-05-03 117.80 124.60 117.80 124.60 0.0M
2023-05-02 133.40 133.60 133.40 133.40 0.0M
2023-04-28 131.60 131.80 131.60 131.80 0.0M
2023-04-27 128.60 131.00 128.60 131.00 0.0M
2023-04-26 127.80 127.80 127.80 127.80 0.0M
2023-04-25 129.60 129.60 129.60 129.60 0.0M
2023-04-24 131.20 131.20 131.20 131.20 0.0M
2023-04-21 131.00 131.00 131.00 131.00 0.0M
2023-04-20 130.60 131.60 130.00 130.00 0.0M
2023-04-18 132.60 132.80 132.60 132.80 0.0M
2023-04-17 131.40 132.20 131.40 132.20 0.0M
2023-04-14 130.00 130.20 130.00 130.20 0.0M
2023-04-13 129.00 129.00 129.00 129.00 0.0M
2023-04-11 125.20 127.40 125.20 127.40 0.0M
2023-04-06 122.40 122.40 122.40 122.40 0.0M
2023-04-04 128.60 128.60 126.00 126.00 0.0M
2023-04-03 132.40 132.40 129.60 129.60 0.0M
2023-03-31 132.00 132.00 131.00 131.00 0.0M
2023-03-30 128.00 128.00 128.00 128.00 0.0M
2023-03-29 125.00 125.00 125.00 125.00 0.0M
2023-03-28 121.00 123.00 121.00 123.00 0.0M
2023-03-24 123.00 123.00 121.00 121.00 0.0M
2023-03-23 123.00 123.00 123.00 123.00 0.0M
2023-03-22 128.00 128.00 123.00 123.00 0.0M
2023-03-20 125.00 126.00 125.00 126.00 0.0M
2023-03-17 128.00 128.00 128.00 128.00 0.0M
2023-03-16 125.00 128.00 125.00 128.00 0.0M
2023-03-15 127.00 127.00 126.00 126.00 0.0M
2023-03-14 122.00 122.00 120.00 120.00 0.0M
2023-03-13 128.00 128.00 122.00 122.00 0.0M
2023-03-10 125.00 125.00 125.00 125.00 0.0M
2023-03-09 131.00 133.00 130.00 132.00 0.0M
2023-03-08 129.00 130.00 129.00 130.00 0.0M
2023-03-07 125.00 126.00 123.00 126.00 0.0M
2023-03-06 129.00 129.00 127.00 127.00 0.0M
2023-03-03 129.00 129.00 128.00 128.00 0.0M
2023-03-02 127.00 129.20 127.00 129.20 0.0M
2023-03-01 125.00 125.00 119.00 119.00 0.0M
2023-02-28 123.00 123.00 123.00 123.00 0.0M
2023-02-27 126.00 126.00 126.00 126.00 0.0M
2023-02-23 128.00 128.00 127.00 127.00 0.0M
2023-02-22 127.00 127.00 127.00 127.00 0.0M
2023-02-21 125.00 126.00 124.00 124.00 0.0M
2023-02-17 127.00 129.00 126.00 126.00 0.0M
2023-02-16 125.00 126.00 125.00 126.00 0.0M
2023-02-15 126.00 126.00 126.00 126.00 0.0M
2023-02-14 125.00 125.00 124.00 124.00 0.0M
2023-02-13 126.00 126.00 124.00 124.00 0.0M
2023-02-10 124.00 124.00 123.00 124.00 0.0M
2023-02-09 125.00 125.00 125.00 125.00 0.0M
2023-02-07 123.00 124.00 123.00 124.00 0.0M
2023-02-06 122.00 122.00 122.00 122.00 0.0M
2023-02-03 121.00 122.00 121.00 122.00 0.0M
2023-02-02 118.00 120.00 118.00 120.00 0.0M
2023-02-01 120.00 120.00 119.00 119.00 0.0M
2023-01-31 119.00 119.00 119.00 119.00 0.0M
2023-01-30 118.00 118.00 118.00 118.00 0.0M
2023-01-27 118.00 118.00 118.00 118.00 0.0M
2023-01-26 119.00 119.00 119.00 119.00 0.0M
2023-01-25 117.00 117.00 117.00 117.00 0.0M
2023-01-24 118.00 119.00 118.00 119.00 0.0M
2023-01-23 115.00 118.00 115.00 117.00 0.0M
2023-01-20 115.00 115.00 115.00 115.00 0.0M
2023-01-19 112.00 112.00 112.00 112.00 0.0M
2023-01-17 113.00 114.00 113.00 114.00 0.0M
2023-01-16 113.00 113.00 113.00 113.00 0.0M
2023-01-12 111.00 111.00 111.00 111.00 0.0M
2023-01-11 111.00 112.00 111.00 112.00 0.0M
2023-01-10 106.00 106.00 106.00 106.00 0.0M
2023-01-09 108.00 110.00 108.00 110.00 0.0M
2023-01-05 106.00 106.00 106.00 106.00 0.0M
2023-01-03 109.00 109.00 108.00 108.00 0.0M
2023-01-02 108.00 108.00 108.00 108.00 0.0M