Clean Harbors

CLH
🏛️ Alemania →
197.10
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2021-12-30 88.00 88.00 87.50 87.50 0.0M
2021-12-29 87.50 88.00 86.50 88.00 0.0M
2021-12-28 85.50 87.00 85.50 87.00 0.0M
2021-12-27 84.50 85.00 84.50 85.00 0.0M
2021-12-23 84.50 84.50 84.50 84.50 0.0M
2021-12-22 85.00 85.00 84.00 84.00 0.0M
2021-12-20 82.50 82.50 80.50 80.50 0.0M
2021-12-17 86.50 86.50 86.50 86.50 0.0M
2021-12-08 91.00 91.00 91.00 91.00 0.0M
2021-12-03 91.00 91.00 91.00 91.00 0.0M
2021-12-01 88.00 88.00 88.00 88.00 0.0M
2021-11-30 94.00 94.00 94.00 94.00 0.0M
2021-11-29 98.50 98.50 96.00 96.50 0.0M
2021-11-26 97.00 97.00 97.00 97.00 0.0M
2021-11-25 99.00 99.00 99.00 99.00 0.0M
2021-11-24 98.50 99.50 98.00 99.50 0.0M
2021-11-22 97.50 98.50 97.50 98.00 0.0M
2021-11-18 95.50 95.50 95.50 95.50 0.0M
2021-11-17 95.50 96.00 95.00 96.00 0.0M
2021-11-16 94.50 94.50 94.50 94.50 0.0M
2021-11-15 93.00 93.00 93.00 93.00 0.0M
2021-11-12 92.50 92.50 92.50 92.50 0.0M
2021-11-11 94.00 94.00 94.00 94.00 0.0M
2021-11-08 92.00 93.50 92.00 93.50 0.0M
2021-11-05 92.00 92.50 92.00 92.50 0.0M
2021-11-04 91.50 93.00 90.00 90.00 0.0M
2021-11-03 102.00 102.00 92.00 92.00 0.0M
2021-11-02 101.00 101.00 101.00 101.00 0.0M
2021-11-01 97.50 99.50 97.50 99.50 0.0M
2021-10-29 97.50 97.50 97.50 97.50 0.0M
2021-10-26 99.00 99.00 99.00 99.00 0.0M
2021-10-25 98.50 99.50 98.50 99.50 0.0M
2021-10-21 96.00 96.00 96.00 96.00 0.0M
2021-10-20 96.00 96.50 96.00 96.00 0.0M
2021-10-19 94.00 94.00 94.00 94.00 0.0M
2021-10-18 93.50 93.50 93.00 93.50 0.0M
2021-10-14 92.50 94.00 92.50 94.00 0.0M
2021-10-13 92.00 92.00 92.00 92.00 0.0M
2021-10-12 93.00 93.50 93.00 93.50 0.0M
2021-10-08 92.00 92.00 92.00 92.00 0.0M
2021-10-07 92.00 92.00 92.00 92.00 0.0M
2021-10-06 92.50 93.00 91.50 92.00 0.0M
2021-10-05 92.50 94.00 92.50 94.00 0.0M
2021-10-04 93.00 93.00 92.00 92.00 0.0M
2021-09-30 91.50 91.50 91.50 91.50 0.0M
2021-09-29 90.00 90.00 90.00 90.00 0.0M
2021-09-20 82.50 82.50 82.50 82.50 0.0M
2021-09-16 86.00 86.00 86.00 86.00 0.0M
2021-09-14 86.00 86.00 86.00 86.00 0.0M
2021-09-13 86.00 86.00 86.00 86.00 0.0M
2021-09-10 86.00 86.00 86.00 86.00 0.0M
2021-09-07 86.00 86.00 86.00 86.00 0.0M
2021-09-03 88.50 88.50 88.50 88.50 0.0M
2021-09-02 89.00 89.00 89.00 89.00 0.0M
2021-08-30 87.50 87.50 87.50 87.50 0.0M
2021-08-23 86.50 86.50 86.50 86.50 0.0M
2021-08-19 84.50 84.50 84.50 84.50 0.0M
2021-08-17 84.50 84.50 84.50 84.50 0.0M
2021-08-16 86.50 86.50 86.50 86.50 0.0M
2021-08-12 88.00 88.00 88.00 88.00 0.0M
2021-08-11 87.00 87.00 87.00 87.00 0.0M
2021-08-04 81.00 81.00 81.00 81.00 0.0M
2021-08-02 82.00 82.00 82.00 82.00 0.0M
2021-07-30 79.00 79.00 79.00 79.00 0.0M
2021-07-23 78.00 78.50 78.00 78.50 0.0M
2021-07-22 78.00 78.00 78.00 78.00 0.0M
2021-07-09 77.50 77.50 77.50 77.50 0.0M
2021-07-06 77.50 77.50 77.50 77.50 0.0M
2021-07-01 79.00 79.50 79.00 79.50 0.0M
2021-06-08 75.50 77.50 75.50 77.50 0.0M
2021-06-07 77.50 77.50 77.50 77.50 0.0M
2021-06-03 75.50 76.00 75.50 76.00 0.0M
2021-06-02 77.50 77.50 77.50 77.50 0.0M
2021-05-31 76.50 76.50 76.50 76.50 0.0M
2021-05-21 77.50 77.50 77.50 77.50 0.0M
2021-05-19 75.00 75.00 75.00 75.00 0.0M
2021-05-07 77.50 77.50 77.50 77.50 0.0M
2021-05-06 78.50 78.50 78.50 78.50 0.0M
2021-05-05 79.50 79.50 79.50 79.50 0.0M
2021-04-19 73.00 73.00 73.00 73.00 0.0M
2021-04-14 72.50 72.50 72.50 72.50 0.0M
2021-04-12 73.50 73.50 73.50 73.50 0.0M
2021-04-08 73.50 73.50 73.50 73.50 0.0M
2021-03-31 71.36 71.36 71.36 71.36 0.0M
2021-03-30 71.77 71.77 71.77 71.77 0.0M
2021-03-26 73.70 73.70 73.70 73.70 0.0M
2021-03-25 70.61 70.61 70.09 70.09 0.0M
2021-03-17 74.86 74.86 74.86 74.86 0.0M
2021-03-15 76.03 76.09 75.23 75.23 0.0M
2021-03-12 74.78 74.78 74.78 74.78 0.0M
2021-03-08 74.82 76.09 74.82 76.09 0.0M
2021-03-05 72.59 72.59 72.59 72.59 0.0M
2021-03-04 71.90 71.90 71.90 71.90 0.0M
2021-03-01 70.45 70.45 70.45 70.45 0.0M
2021-02-26 71.75 71.75 71.34 71.34 0.0M
2021-02-24 71.85 72.38 71.85 72.38 0.0M
2021-02-23 69.91 70.50 69.91 70.50 0.0M
2021-02-09 70.59 70.59 70.59 70.59 0.0M
2021-02-08 68.80 68.80 68.80 68.80 0.0M
2021-02-01 65.45 65.45 65.45 65.45 0.0M
2021-01-27 63.37 63.37 63.37 63.37 0.0M
2021-01-25 67.33 67.33 67.33 67.33 0.0M
2021-01-20 67.50 67.50 67.50 67.50 0.0M
2021-01-18 68.02 68.02 68.02 68.02 0.0M
2021-01-15 67.56 67.56 67.56 67.56 0.0M
2021-01-11 66.30 66.30 66.30 66.30 0.0M
2021-01-08 68.22 68.22 68.18 68.18 0.0M
2021-01-07 67.33 67.33 67.33 67.33 0.0M
2021-01-04 62.53 62.53 62.53 62.53 0.0M