261.40
Última Actualización: 2025-09-29
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 08:05 | 256.60 | 256.60 | 256.60 | 256.60 | 0.0K |
| 09:40 | 258.90 | 258.90 | 258.90 | 258.90 | 0.1K |
| 10:00 | 258.50 | 258.50 | 258.50 | 258.50 | 0.1K |
| 10:10 | 258.60 | 258.60 | 258.60 | 258.60 | 0.1K |
| 12:20 | 258.20 | 258.20 | 258.20 | 258.20 | 0.0K |
| 12:50 | 258.40 | 258.40 | 258.40 | 258.40 | 0.0K |
| 13:35 | 259.10 | 259.10 | 259.10 | 259.10 | 0.0K |
| 14:05 | 260.00 | 260.00 | 260.00 | 260.00 | 0.1K |
| 15:15 | 260.00 | 260.00 | 260.00 | 260.00 | 0.0K |
| 16:35 | 258.40 | 258.40 | 258.40 | 258.40 | 0.0K |
| 17:55 | 258.70 | 258.70 | 258.70 | 258.70 | 0.0K |
| 18:05 | 259.60 | 259.60 | 259.60 | 259.60 | 0.0K |
| 18:15 | 258.90 | 258.90 | 258.90 | 258.90 | 0.0K |
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2025-09-29 | 260.80 | 264.90 | 258.00 | 261.40 | 0.0M |
| 2025-09-26 | 256.60 | 260.00 | 256.60 | 258.90 | 0.0M |
| 2025-09-25 | 256.10 | 257.70 | 252.90 | 257.20 | 0.0M |
| 2025-09-24 | 250.80 | 256.70 | 250.80 | 255.10 | 0.0M |
| 2025-09-23 | 249.30 | 252.50 | 249.00 | 249.60 | 0.0M |
| 2025-09-22 | 245.70 | 251.40 | 245.70 | 249.90 | 0.0M |
| 2025-09-19 | 251.40 | 251.40 | 246.10 | 246.40 | 0.0M |
| 2025-09-18 | 252.10 | 255.90 | 252.10 | 252.50 | 0.0M |
| 2025-09-17 | 259.50 | 262.30 | 252.80 | 252.90 | 0.0M |
| 2025-09-16 | 263.40 | 264.90 | 257.90 | 261.70 | 0.0M |
| 2025-09-15 | 250.80 | 264.90 | 250.40 | 264.90 | 0.0M |
| 2025-09-12 | 243.90 | 250.70 | 243.20 | 250.70 | 0.0M |
| 2025-09-11 | 236.40 | 245.40 | 235.90 | 245.40 | 0.0M |
| 2025-09-10 | 228.90 | 237.40 | 228.90 | 236.90 | 0.0M |
| 2025-09-09 | 223.40 | 228.20 | 223.40 | 228.20 | 0.0M |
| 2025-09-08 | 221.50 | 224.00 | 221.50 | 223.70 | 0.0M |
| 2025-09-05 | 222.60 | 224.10 | 222.60 | 224.10 | 0.0M |
| 2025-09-04 | 224.10 | 224.10 | 221.50 | 222.10 | 0.0M |
| 2025-09-03 | 219.70 | 224.80 | 219.70 | 224.00 | 0.0M |
| 2025-09-02 | 223.50 | 223.90 | 218.00 | 219.40 | 0.0M |
| 2025-09-01 | 225.00 | 225.70 | 223.30 | 223.30 | 0.0M |
| 2025-08-29 | 225.50 | 227.50 | 224.90 | 224.90 | 0.0M |
| 2025-08-28 | 227.30 | 227.30 | 224.20 | 225.90 | 0.0M |
| 2025-08-27 | 226.00 | 228.20 | 224.60 | 224.60 | 0.0M |
| 2025-08-26 | 232.20 | 232.20 | 221.30 | 224.60 | 0.0M |
| 2025-08-25 | 231.60 | 234.00 | 231.00 | 233.80 | 0.0M |
| 2025-08-22 | 231.10 | 231.10 | 231.00 | 231.00 | 0.0M |
| 2025-08-21 | 229.70 | 232.40 | 229.70 | 230.80 | 0.0M |
| 2025-08-20 | 226.20 | 229.40 | 223.80 | 228.40 | 0.0M |
| 2025-08-19 | 237.30 | 237.30 | 227.00 | 230.00 | 0.0M |
| 2025-08-18 | 235.00 | 239.40 | 235.00 | 238.80 | 0.0M |
| 2025-08-15 | 238.30 | 238.30 | 234.10 | 237.30 | 0.0M |
| 2025-08-14 | 231.20 | 237.60 | 231.20 | 237.60 | 0.0M |
| 2025-08-13 | 232.10 | 234.20 | 231.70 | 231.70 | 0.0M |
| 2025-08-12 | 226.60 | 230.80 | 226.60 | 230.80 | 0.0M |
| 2025-08-11 | 225.60 | 228.60 | 223.00 | 226.90 | 0.0M |
| 2025-08-08 | 230.90 | 234.70 | 228.60 | 228.60 | 0.0M |
| 2025-08-07 | 238.50 | 238.50 | 229.80 | 231.20 | 0.0M |
| 2025-08-06 | 237.20 | 238.00 | 235.10 | 235.80 | 0.0M |
| 2025-08-05 | 236.80 | 238.90 | 236.40 | 238.10 | 0.0M |
| 2025-08-04 | 236.10 | 238.60 | 235.30 | 235.30 | 0.0M |
| 2025-08-01 | 235.40 | 236.30 | 233.00 | 236.00 | 0.0M |
| 2025-07-31 | 235.10 | 238.50 | 235.10 | 236.30 | 0.0M |
| 2025-07-30 | 234.50 | 236.00 | 234.50 | 234.90 | 0.0M |
| 2025-07-29 | 230.60 | 236.60 | 230.60 | 235.90 | 0.0M |
| 2025-07-28 | 242.00 | 242.00 | 228.90 | 229.70 | 0.0M |
| 2025-07-25 | 238.00 | 241.00 | 238.00 | 240.20 | 0.0M |
| 2025-07-24 | 239.90 | 240.60 | 237.40 | 238.10 | 0.0M |
| 2025-07-23 | 248.00 | 249.20 | 234.20 | 239.10 | 0.0M |
| 2025-07-22 | 245.50 | 245.80 | 243.40 | 244.80 | 0.0M |
| 2025-07-21 | 247.40 | 247.60 | 245.60 | 245.60 | 0.0M |
| 2025-07-18 | 250.30 | 251.40 | 247.60 | 250.00 | 0.0M |
| 2025-07-17 | 248.10 | 250.00 | 245.60 | 250.00 | 0.0M |
| 2025-07-16 | 247.50 | 249.80 | 247.50 | 249.80 | 0.0M |
| 2025-07-15 | 257.70 | 257.70 | 247.00 | 248.20 | 0.0M |
| 2025-07-14 | 249.80 | 256.00 | 249.80 | 254.60 | 0.0M |
| 2025-07-11 | 245.00 | 252.50 | 244.60 | 252.00 | 0.0M |
| 2025-07-10 | 247.00 | 248.00 | 245.00 | 245.90 | 0.0M |
| 2025-07-09 | 245.80 | 248.80 | 245.50 | 247.60 | 0.0M |
| 2025-07-08 | 247.20 | 247.20 | 244.60 | 245.40 | 0.0M |
| 2025-07-07 | 243.00 | 248.40 | 243.00 | 246.90 | 0.0M |
| 2025-07-04 | 243.10 | 244.40 | 242.00 | 244.20 | 0.0M |
| 2025-07-03 | 238.10 | 243.10 | 238.10 | 243.10 | 0.0M |
| 2025-07-02 | 238.50 | 238.50 | 234.90 | 238.10 | 0.0M |
| 2025-07-01 | 247.90 | 248.00 | 239.40 | 239.70 | 0.0M |
| 2025-06-30 | 246.70 | 249.40 | 246.70 | 248.40 | 0.0M |
| 2025-06-27 | 250.90 | 250.90 | 245.00 | 246.10 | 0.0M |
| 2025-06-26 | 244.70 | 249.20 | 243.40 | 249.20 | 0.0M |
| 2025-06-25 | 240.10 | 245.90 | 240.10 | 244.90 | 0.0M |
| 2025-06-24 | 246.80 | 246.80 | 237.80 | 237.80 | 0.0M |
| 2025-06-23 | 252.40 | 254.20 | 243.00 | 247.60 | 0.0M |
| 2025-06-20 | 246.10 | 248.60 | 245.80 | 248.60 | 0.0M |
| 2025-06-19 | 246.70 | 250.00 | 245.90 | 245.90 | 0.0M |
| 2025-06-18 | 249.10 | 249.20 | 247.50 | 248.00 | 0.0M |
| 2025-06-17 | 249.50 | 249.50 | 245.20 | 248.80 | 0.0M |
| 2025-06-16 | 251.60 | 253.30 | 249.20 | 249.90 | 0.0M |
| 2025-06-13 | 250.90 | 256.20 | 249.00 | 250.50 | 0.0M |
| 2025-06-12 | 247.50 | 250.60 | 245.00 | 249.50 | 0.0M |
| 2025-06-11 | 246.20 | 250.60 | 246.20 | 248.20 | 0.0M |
| 2025-06-10 | 259.20 | 259.80 | 245.00 | 247.20 | 0.0M |
| 2025-06-09 | 261.80 | 261.80 | 257.00 | 258.60 | 0.0M |
| 2025-06-06 | 274.70 | 274.70 | 259.10 | 260.10 | 0.0M |
| 2025-06-05 | 268.50 | 275.80 | 268.40 | 273.30 | 0.0M |
| 2025-06-04 | 271.40 | 273.10 | 264.40 | 267.30 | 0.0M |
| 2025-06-03 | 273.60 | 273.60 | 270.00 | 271.90 | 0.0M |
| 2025-06-02 | 268.40 | 275.30 | 264.90 | 272.60 | 0.0M |
| 2025-05-30 | 268.20 | 268.40 | 265.80 | 267.10 | 0.0M |
| 2025-05-29 | 277.40 | 277.40 | 266.90 | 267.60 | 0.0M |
| 2025-05-28 | 269.50 | 275.50 | 269.50 | 275.50 | 0.0M |
| 2025-05-27 | 260.70 | 268.80 | 260.70 | 268.80 | 0.0M |
| 2025-05-26 | 259.20 | 263.20 | 258.90 | 263.20 | 0.0M |
| 2025-05-23 | 259.90 | 259.90 | 253.90 | 257.20 | 0.0M |
| 2025-05-22 | 253.30 | 260.00 | 253.30 | 260.00 | 0.0M |
| 2025-05-21 | 252.10 | 257.30 | 252.10 | 252.80 | 0.0M |
| 2025-05-20 | 248.70 | 254.20 | 248.00 | 252.30 | 0.0M |
| 2025-05-19 | 249.20 | 252.60 | 248.80 | 249.80 | 0.0M |
| 2025-05-16 | 248.00 | 251.00 | 245.40 | 246.00 | 0.0M |
| 2025-05-15 | 240.70 | 248.70 | 240.00 | 248.70 | 0.0M |
| 2025-05-14 | 238.80 | 244.40 | 238.80 | 240.00 | 0.0M |
| 2025-05-13 | 238.50 | 240.40 | 238.00 | 239.90 | 0.0M |
| 2025-05-12 | 244.60 | 245.00 | 235.90 | 236.30 | 0.0M |
| 2025-05-09 | 252.70 | 254.10 | 245.80 | 249.60 | 0.0M |
| 2025-05-08 | 252.20 | 253.00 | 249.00 | 251.10 | 0.0M |
| 2025-05-07 | 248.60 | 249.40 | 247.00 | 248.60 | 0.0M |
| 2025-05-06 | 250.40 | 250.50 | 247.90 | 248.60 | 0.0M |
| 2025-05-05 | 252.50 | 254.10 | 249.90 | 250.80 | 0.0M |
| 2025-05-02 | 243.50 | 256.00 | 243.50 | 250.70 | 0.0M |
| 2025-04-30 | 240.40 | 243.70 | 239.70 | 243.10 | 0.0M |
| 2025-04-29 | 235.10 | 240.10 | 235.10 | 240.10 | 0.0M |
| 2025-04-28 | 233.50 | 236.20 | 233.50 | 234.10 | 0.0M |
| 2025-04-25 | 240.70 | 241.10 | 233.50 | 234.50 | 0.0M |
| 2025-04-24 | 244.40 | 244.40 | 236.00 | 240.50 | 0.0M |
| 2025-04-23 | 252.60 | 253.50 | 245.00 | 246.20 | 0.0M |
| 2025-04-22 | 253.40 | 255.90 | 251.40 | 251.40 | 0.0M |
| 2025-04-17 | 257.60 | 257.80 | 252.10 | 256.30 | 0.0M |
| 2025-04-16 | 256.80 | 262.30 | 255.00 | 255.90 | 0.0M |
| 2025-04-15 | 252.60 | 261.80 | 252.20 | 261.40 | 0.0M |
| 2025-04-14 | 249.00 | 255.50 | 247.70 | 255.00 | 0.0M |
| 2025-04-11 | 245.50 | 250.00 | 242.00 | 247.30 | 0.0M |
| 2025-04-10 | 250.70 | 255.00 | 239.90 | 244.70 | 0.0M |
| 2025-04-09 | 236.70 | 249.40 | 230.00 | 249.40 | 0.0M |
| 2025-04-08 | 235.70 | 242.30 | 234.80 | 234.80 | 0.0M |
| 2025-04-07 | 203.40 | 232.70 | 196.65 | 230.30 | 0.0M |
| 2025-04-04 | 248.60 | 250.10 | 231.60 | 231.60 | 0.0M |
| 2025-04-03 | 240.40 | 254.60 | 240.40 | 252.50 | 0.0M |
| 2025-04-02 | 249.40 | 250.80 | 243.10 | 246.80 | 0.0M |
| 2025-04-01 | 247.00 | 250.20 | 245.00 | 249.80 | 0.0M |
| 2025-03-31 | 244.50 | 248.00 | 240.00 | 247.10 | 0.0M |
| 2025-03-28 | 250.10 | 250.10 | 244.00 | 244.00 | 0.0M |
| 2025-03-27 | 252.10 | 252.10 | 248.70 | 250.40 | 0.0M |
| 2025-03-26 | 250.80 | 253.00 | 247.90 | 252.60 | 0.0M |
| 2025-03-25 | 247.30 | 250.50 | 244.70 | 250.20 | 0.0M |
| 2025-03-24 | 244.60 | 249.10 | 244.10 | 247.10 | 0.0M |
| 2025-03-21 | 245.40 | 245.90 | 237.40 | 240.10 | 0.0M |
| 2025-03-20 | 245.90 | 249.60 | 237.10 | 244.10 | 0.0M |
| 2025-03-19 | 253.70 | 255.50 | 242.50 | 246.90 | 0.0M |
| 2025-03-18 | 250.00 | 253.40 | 246.00 | 253.40 | 0.0M |
| 2025-03-17 | 257.00 | 258.70 | 246.90 | 249.90 | 0.0M |
| 2025-03-14 | 236.70 | 251.90 | 236.00 | 251.90 | 0.0M |
| 2025-03-13 | 238.50 | 240.50 | 233.50 | 237.20 | 0.0M |
| 2025-03-12 | 235.20 | 241.80 | 228.20 | 241.80 | 0.0M |
| 2025-03-11 | 237.00 | 241.40 | 230.00 | 235.60 | 0.0M |
| 2025-03-10 | 242.80 | 245.00 | 232.70 | 234.60 | 0.0M |
| 2025-03-07 | 253.70 | 255.90 | 226.50 | 236.30 | 0.0M |
| 2025-03-06 | 251.00 | 264.10 | 248.10 | 254.90 | 0.0M |
| 2025-03-05 | 245.00 | 255.40 | 236.40 | 253.60 | 0.0M |
| 2025-03-04 | 243.50 | 258.60 | 223.50 | 248.00 | 0.0M |
| 2025-03-03 | 223.00 | 241.40 | 211.50 | 236.10 | 0.0M |
| 2025-02-28 | 196.45 | 198.00 | 191.40 | 195.15 | 0.0M |
| 2025-02-27 | 191.75 | 197.20 | 191.55 | 196.80 | 0.0M |
| 2025-02-26 | 192.75 | 193.35 | 189.75 | 193.35 | 0.0M |
| 2025-02-25 | 187.25 | 192.75 | 186.50 | 192.75 | 0.0M |
| 2025-02-24 | 186.10 | 188.50 | 183.90 | 188.45 | 0.0M |
| 2025-02-21 | 182.45 | 183.25 | 181.15 | 183.25 | 0.0M |
| 2025-02-20 | 186.20 | 186.20 | 180.45 | 181.90 | 0.0M |
| 2025-02-19 | 185.50 | 186.10 | 181.90 | 186.10 | 0.0M |
| 2025-02-18 | 180.70 | 185.95 | 179.10 | 185.95 | 0.0M |
| 2025-02-17 | 171.20 | 181.30 | 170.00 | 180.80 | 0.0M |
| 2025-02-14 | 163.25 | 168.00 | 163.05 | 167.40 | 0.0M |
| 2025-02-13 | 156.95 | 163.90 | 156.95 | 163.90 | 0.0M |
| 2025-02-12 | 160.90 | 160.90 | 159.05 | 160.80 | 0.0M |
| 2025-02-11 | 159.80 | 161.35 | 159.00 | 161.35 | 0.0M |
| 2025-02-10 | 160.60 | 161.85 | 156.85 | 159.60 | 0.0M |
| 2025-02-07 | 155.15 | 159.80 | 155.15 | 159.45 | 0.0M |
| 2025-02-06 | 160.60 | 160.90 | 157.00 | 157.00 | 0.0M |
| 2025-02-05 | 159.55 | 159.55 | 158.95 | 158.95 | 0.0M |
| 2025-02-04 | 158.45 | 160.00 | 157.30 | 157.30 | 0.0M |
| 2025-02-03 | 155.20 | 156.00 | 155.20 | 155.95 | 0.0M |
| 2025-01-31 | 155.00 | 156.95 | 155.00 | 156.95 | 0.0M |
| 2025-01-30 | 152.40 | 155.00 | 152.40 | 155.00 | 0.0M |
| 2025-01-29 | 155.00 | 155.40 | 153.50 | 153.50 | 0.0M |
| 2025-01-28 | 152.30 | 154.15 | 152.30 | 153.95 | 0.0M |
| 2025-01-27 | 152.00 | 153.00 | 151.15 | 153.00 | 0.0M |
| 2025-01-24 | 154.40 | 154.40 | 152.00 | 152.35 | 0.0M |
| 2025-01-23 | 151.80 | 154.70 | 151.80 | 154.70 | 0.0M |
| 2025-01-22 | 152.10 | 152.65 | 150.95 | 152.35 | 0.0M |
| 2025-01-21 | 150.60 | 151.20 | 150.60 | 151.20 | 0.0M |
| 2025-01-20 | 148.25 | 150.15 | 148.25 | 150.15 | 0.0M |
| 2025-01-17 | 147.90 | 148.70 | 147.50 | 148.25 | 0.0M |
| 2025-01-16 | 146.35 | 146.35 | 146.35 | 146.35 | 0.0M |
| 2025-01-15 | 145.25 | 145.25 | 144.75 | 144.75 | 0.0M |
| 2025-01-14 | 144.90 | 146.00 | 144.90 | 146.00 | 0.0M |
| 2025-01-13 | 145.05 | 145.05 | 144.00 | 144.35 | 0.0M |
| 2025-01-10 | 143.45 | 144.90 | 143.45 | 144.35 | 0.0M |
| 2025-01-09 | 145.85 | 145.85 | 144.55 | 144.55 | 0.0M |
| 2025-01-08 | 139.40 | 146.35 | 139.40 | 146.35 | 0.0M |
| 2025-01-07 | 136.55 | 139.20 | 136.55 | 138.40 | 0.0M |
| 2025-01-06 | 136.70 | 136.70 | 135.00 | 135.00 | 0.0M |
| 2025-01-03 | 137.25 | 137.25 | 136.85 | 136.85 | 0.0M |
| 2025-01-02 | 139.65 | 139.65 | 137.20 | 137.20 | 0.0M |