1,261.99
Última Actualización: 2025-10-03
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 09:20 | 1,240.00 | 1,240.00 | 1,240.00 | 1,240.00 | 0.0K |
| 09:40 | 1,232.49 | 1,232.49 | 1,232.49 | 1,232.49 | 0.0K |
| 09:50 | 1,212.20 | 1,212.20 | 1,212.20 | 1,212.20 | 0.2K |
| 11:05 | 1,207.00 | 1,207.00 | 1,207.00 | 1,207.00 | 0.1K |
| 12:20 | 1,213.03 | 1,213.03 | 1,213.03 | 1,213.03 | 0.3K |
| 12:50 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0.0K |
| 14:40 | 1,202.60 | 1,202.60 | 1,202.60 | 1,202.60 | 0.0K |
| 15:55 | 1,202.60 | 1,202.60 | 1,202.60 | 1,202.60 | 0.0K |