19.23
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2022-12-30 | 925.00 | 935.00 | 910.72 | 920.00 | 0.0M |
| 2022-12-29 | 933.00 | 979.00 | 901.00 | 935.00 | 0.4M |
| 2022-12-28 | 883.00 | 930.00 | 848.00 | 923.00 | 0.1M |
| 2022-12-23 | 872.00 | 875.00 | 861.50 | 875.00 | 0.0M |
| 2022-12-22 | 899.00 | 921.75 | 850.00 | 864.00 | 0.2M |
| 2022-12-21 | 900.00 | 944.00 | 849.00 | 867.00 | 0.2M |
| 2022-12-20 | 811.00 | 911.37 | 811.00 | 900.00 | 1.4M |
| 2022-12-19 | 737.08 | 798.00 | 733.68 | 793.00 | 0.1M |
| 2022-12-16 | 700.00 | 735.00 | 698.00 | 735.00 | 0.5M |
| 2022-12-15 | 699.90 | 699.90 | 688.30 | 698.00 | 0.7M |
| 2022-12-14 | 695.20 | 700.00 | 688.90 | 700.00 | 0.0M |
| 2022-12-13 | 663.00 | 700.00 | 661.20 | 690.00 | 0.2M |
| 2022-12-12 | 636.00 | 649.00 | 636.00 | 637.00 | 0.0M |
| 2022-12-09 | 646.80 | 650.68 | 634.50 | 640.00 | 0.0M |
| 2022-12-08 | 650.74 | 652.00 | 618.13 | 649.00 | 0.0M |
| 2022-12-07 | 649.00 | 649.00 | 637.00 | 644.50 | 0.0M |
| 2022-12-06 | 646.96 | 653.00 | 646.00 | 646.00 | 0.0M |
| 2022-12-05 | 640.00 | 654.00 | 640.00 | 649.00 | 0.1M |
| 2022-12-02 | 644.00 | 652.00 | 635.45 | 644.50 | 0.0M |
| 2022-12-01 | 641.40 | 646.00 | 631.90 | 637.50 | 0.0M |
| 2022-11-30 | 642.00 | 654.00 | 638.00 | 641.00 | 0.0M |
| 2022-11-29 | 649.60 | 660.00 | 638.60 | 641.00 | 0.0M |
| 2022-11-28 | 644.00 | 653.00 | 643.30 | 650.00 | 0.0M |
| 2022-11-25 | 645.00 | 654.00 | 642.20 | 646.00 | 0.1M |
| 2022-11-24 | 632.00 | 659.50 | 632.00 | 646.00 | 0.1M |
| 2022-11-23 | 629.00 | 640.43 | 629.00 | 632.00 | 0.1M |
| 2022-11-22 | 631.00 | 645.00 | 616.00 | 630.00 | 0.2M |
| 2022-11-21 | 624.00 | 646.00 | 614.63 | 638.00 | 0.2M |
| 2022-11-18 | 570.70 | 621.00 | 570.70 | 614.00 | 0.1M |
| 2022-11-17 | 567.00 | 575.00 | 560.00 | 570.00 | 0.2M |
| 2022-11-16 | 539.31 | 576.00 | 535.34 | 566.50 | 0.5M |
| 2022-11-15 | 518.00 | 538.36 | 509.00 | 538.00 | 0.0M |
| 2022-11-14 | 520.00 | 524.00 | 515.20 | 519.00 | 0.0M |
| 2022-11-11 | 512.00 | 530.00 | 508.00 | 527.00 | 0.0M |
| 2022-11-10 | 506.97 | 511.65 | 490.50 | 510.00 | 0.0M |
| 2022-11-09 | 482.84 | 509.00 | 480.00 | 508.00 | 0.0M |
| 2022-11-08 | 490.00 | 490.00 | 468.00 | 482.00 | 0.1M |
| 2022-11-07 | 494.00 | 498.00 | 486.80 | 491.00 | 0.1M |
| 2022-11-04 | 498.00 | 512.00 | 476.28 | 493.00 | 0.3M |
| 2022-11-03 | 455.00 | 525.00 | 455.00 | 500.00 | 0.3M |
| 2022-11-02 | 433.00 | 458.50 | 428.00 | 454.50 | 0.2M |
| 2022-11-01 | 437.00 | 437.00 | 423.50 | 433.00 | 0.1M |
| 2022-10-31 | 439.00 | 440.00 | 433.00 | 438.00 | 0.3M |
| 2022-10-28 | 438.00 | 446.00 | 435.00 | 436.50 | 1.1M |
| 2022-10-27 | 446.00 | 446.00 | 424.50 | 435.50 | 0.9M |
| 2022-10-26 | 449.93 | 450.00 | 440.00 | 446.00 | 0.0M |
| 2022-10-25 | 441.63 | 460.00 | 440.95 | 446.50 | 0.8M |
| 2022-10-24 | 450.00 | 450.00 | 440.00 | 447.25 | 0.0M |
| 2022-10-21 | 455.50 | 458.50 | 450.90 | 454.75 | 0.0M |
| 2022-10-20 | 460.40 | 468.40 | 450.50 | 456.00 | 0.0M |
| 2022-10-19 | 459.05 | 459.50 | 450.50 | 454.00 | 0.0M |
| 2022-10-18 | 464.00 | 464.00 | 450.85 | 454.00 | 0.0M |
| 2022-10-17 | 452.68 | 459.53 | 450.00 | 450.00 | 0.0M |
| 2022-10-14 | 460.50 | 465.00 | 450.50 | 462.00 | 0.1M |
| 2022-10-13 | 470.00 | 495.00 | 452.50 | 459.00 | 0.1M |
| 2022-10-12 | 494.50 | 494.50 | 460.00 | 460.00 | 0.0M |
| 2022-10-11 | 477.54 | 484.50 | 470.00 | 472.00 | 0.0M |
| 2022-10-10 | 480.00 | 490.00 | 480.00 | 487.50 | 0.0M |
| 2022-10-07 | 477.38 | 485.00 | 477.38 | 482.50 | 0.0M |
| 2022-10-06 | 502.44 | 506.00 | 461.08 | 475.00 | 0.0M |
| 2022-10-05 | 496.53 | 516.00 | 496.53 | 507.00 | 0.1M |
| 2022-10-04 | 512.52 | 525.00 | 495.00 | 495.00 | 0.2M |
| 2022-10-03 | 500.00 | 513.00 | 490.70 | 508.00 | 0.0M |
| 2022-09-30 | 480.10 | 508.00 | 480.10 | 500.00 | 0.0M |
| 2022-09-29 | 490.70 | 493.50 | 475.00 | 473.75 | 0.0M |
| 2022-09-28 | 499.05 | 499.05 | 470.00 | 480.00 | 0.0M |
| 2022-09-27 | 493.88 | 498.38 | 481.90 | 492.00 | 0.1M |
| 2022-09-26 | 470.00 | 492.00 | 463.05 | 492.00 | 0.0M |
| 2022-09-23 | 453.04 | 479.00 | 452.00 | 470.00 | 0.0M |
| 2022-09-22 | 470.00 | 490.00 | 448.50 | 468.50 | 0.1M |
| 2022-09-21 | 409.00 | 487.00 | 409.00 | 487.00 | 0.4M |
| 2022-09-20 | 405.00 | 407.00 | 395.00 | 403.25 | 0.0M |
| 2022-09-16 | 396.70 | 405.50 | 396.45 | 401.50 | 0.0M |
| 2022-09-15 | 402.30 | 403.00 | 388.42 | 403.00 | 0.0M |
| 2022-09-14 | 400.50 | 409.50 | 398.70 | 400.00 | 0.0M |
| 2022-09-13 | 419.50 | 419.50 | 400.00 | 400.00 | 0.0M |
| 2022-09-12 | 418.50 | 419.79 | 400.00 | 412.00 | 0.0M |
| 2022-09-09 | 397.30 | 418.00 | 394.00 | 400.00 | 0.1M |
| 2022-09-08 | 381.00 | 397.00 | 381.00 | 393.00 | 0.4M |
| 2022-09-07 | 379.00 | 381.00 | 375.24 | 381.00 | 0.0M |
| 2022-09-06 | 385.50 | 385.50 | 374.30 | 379.00 | 0.1M |
| 2022-09-05 | 365.00 | 380.00 | 357.92 | 380.00 | 0.1M |
| 2022-09-02 | 365.00 | 365.00 | 355.05 | 365.00 | 0.0M |
| 2022-09-01 | 361.00 | 365.00 | 356.07 | 361.75 | 0.0M |
| 2022-08-31 | 359.00 | 367.50 | 355.00 | 357.00 | 0.3M |
| 2022-08-30 | 350.00 | 360.00 | 350.00 | 359.00 | 0.0M |
| 2022-08-26 | 353.96 | 355.00 | 350.00 | 350.00 | 0.0M |
| 2022-08-25 | 341.90 | 350.25 | 340.50 | 347.75 | 0.0M |
| 2022-08-24 | 355.00 | 355.00 | 340.00 | 341.50 | 0.0M |
| 2022-08-23 | 331.22 | 353.51 | 331.22 | 346.25 | 0.0M |
| 2022-08-22 | 331.22 | 342.11 | 331.22 | 339.50 | 0.0M |
| 2022-08-19 | 328.87 | 342.50 | 328.73 | 336.00 | 0.0M |
| 2022-08-18 | 333.00 | 335.00 | 327.64 | 336.50 | 0.0M |
| 2022-08-17 | 333.00 | 342.50 | 331.00 | 338.25 | 0.0M |
| 2022-08-16 | 331.69 | 340.00 | 306.00 | 335.00 | 1.1M |
| 2022-08-15 | 320.88 | 342.50 | 320.88 | 340.25 | 0.0M |
| 2022-08-12 | 331.30 | 338.50 | 331.30 | 336.50 | 0.0M |
| 2022-08-11 | 325.40 | 342.50 | 320.00 | 339.00 | 0.0M |
| 2022-08-10 | 324.00 | 328.00 | 323.50 | 323.00 | 0.0M |
| 2022-08-09 | 322.03 | 328.20 | 320.00 | 327.75 | 0.0M |
| 2022-08-08 | 320.00 | 329.00 | 319.48 | 320.00 | 0.0M |
| 2022-08-05 | 328.00 | 329.00 | 321.00 | 322.50 | 0.0M |
| 2022-08-04 | 320.00 | 329.00 | 320.00 | 323.00 | 0.0M |
| 2022-08-03 | 315.00 | 329.50 | 314.00 | 323.00 | 0.0M |
| 2022-08-02 | 309.55 | 317.00 | 305.00 | 317.00 | 0.0M |
| 2022-08-01 | 319.00 | 319.00 | 307.00 | 307.00 | 0.0M |
| 2022-07-29 | 317.50 | 318.00 | 302.00 | 316.00 | 0.0M |
| 2022-07-28 | 317.00 | 317.00 | 307.75 | 314.25 | 0.0M |
| 2022-07-27 | 304.50 | 316.25 | 304.00 | 309.00 | 0.1M |
| 2022-07-26 | 302.55 | 304.00 | 302.55 | 304.00 | 0.0M |
| 2022-07-25 | 296.00 | 305.00 | 296.00 | 305.00 | 0.0M |
| 2022-07-22 | 292.00 | 302.00 | 290.00 | 300.00 | 0.0M |
| 2022-07-21 | 284.39 | 288.88 | 278.84 | 291.50 | 0.0M |
| 2022-07-20 | 283.58 | 299.50 | 282.00 | 298.00 | 0.1M |
| 2022-07-19 | 281.43 | 295.00 | 280.00 | 293.25 | 0.0M |
| 2022-07-18 | 278.00 | 291.18 | 271.00 | 278.00 | 0.0M |
| 2022-07-15 | 280.00 | 292.50 | 280.00 | 280.50 | 0.1M |
| 2022-07-14 | 283.87 | 293.00 | 283.87 | 283.50 | 0.0M |
| 2022-07-13 | 293.00 | 293.00 | 280.00 | 281.75 | 0.0M |
| 2022-07-12 | 287.50 | 287.50 | 278.50 | 284.50 | 0.0M |
| 2022-07-11 | 301.90 | 301.90 | 280.00 | 286.50 | 0.0M |
| 2022-07-08 | 302.69 | 303.50 | 292.00 | 292.00 | 0.0M |
| 2022-07-07 | 295.00 | 301.00 | 292.03 | 292.50 | 0.2M |
| 2022-07-06 | 289.50 | 299.50 | 289.50 | 295.25 | 0.0M |
| 2022-07-05 | 296.00 | 298.37 | 285.00 | 297.00 | 0.0M |
| 2022-07-04 | 300.00 | 318.00 | 292.00 | 294.00 | 0.0M |
| 2022-07-01 | 289.68 | 293.85 | 288.00 | 290.00 | 0.0M |
| 2022-06-30 | 291.00 | 291.00 | 274.95 | 282.00 | 0.1M |
| 2022-06-29 | 286.00 | 297.25 | 286.00 | 292.25 | 0.2M |
| 2022-06-28 | 290.00 | 308.50 | 282.93 | 287.00 | 0.1M |
| 2022-06-27 | 268.50 | 271.76 | 266.00 | 269.00 | 0.0M |
| 2022-06-24 | 264.99 | 272.50 | 264.99 | 272.50 | 0.0M |
| 2022-06-23 | 273.78 | 273.78 | 268.00 | 271.00 | 0.0M |
| 2022-06-22 | 275.00 | 279.50 | 267.95 | 275.50 | 0.0M |
| 2022-06-21 | 280.00 | 280.00 | 275.00 | 275.00 | 0.0M |
| 2022-06-20 | 277.00 | 285.00 | 274.45 | 278.00 | 0.0M |
| 2022-06-17 | 277.00 | 286.10 | 269.90 | 277.50 | 0.3M |
| 2022-06-16 | 287.05 | 292.15 | 274.50 | 283.00 | 0.1M |
| 2022-06-15 | 270.50 | 296.00 | 258.00 | 294.00 | 0.1M |
| 2022-06-14 | 253.85 | 261.00 | 250.25 | 255.00 | 0.1M |
| 2022-06-13 | 249.00 | 250.00 | 248.10 | 254.50 | 0.0M |
| 2022-06-10 | 249.30 | 250.00 | 249.30 | 250.00 | 0.0M |
| 2022-06-09 | 254.70 | 255.10 | 250.50 | 252.75 | 0.0M |
| 2022-06-08 | 252.00 | 263.00 | 247.00 | 263.00 | 0.1M |
| 2022-06-07 | 250.15 | 252.00 | 250.15 | 256.25 | 0.0M |
| 2022-06-06 | 250.13 | 250.13 | 250.13 | 254.50 | 0.0M |
| 2022-06-01 | 255.60 | 257.50 | 250.00 | 256.00 | 0.0M |
| 2022-05-31 | 259.40 | 260.00 | 249.73 | 260.00 | 0.0M |
| 2022-05-30 | 259.50 | 259.50 | 256.00 | 256.00 | 0.0M |
| 2022-05-27 | 247.76 | 260.00 | 246.80 | 255.00 | 0.0M |
| 2022-05-26 | 246.50 | 250.00 | 246.05 | 250.00 | 0.1M |
| 2022-05-25 | 246.50 | 248.00 | 240.30 | 245.00 | 0.0M |
| 2022-05-24 | 246.50 | 247.00 | 242.00 | 247.00 | 0.0M |
| 2022-05-23 | 245.40 | 247.50 | 240.92 | 247.00 | 0.0M |
| 2022-05-20 | 235.00 | 247.50 | 235.00 | 243.00 | 0.0M |
| 2022-05-19 | 237.38 | 239.00 | 230.50 | 239.00 | 0.0M |
| 2022-05-18 | 244.85 | 248.50 | 244.85 | 245.50 | 0.0M |
| 2022-05-17 | 231.00 | 250.00 | 230.00 | 247.00 | 0.8M |
| 2022-05-16 | 230.00 | 231.00 | 228.50 | 230.50 | 0.7M |
| 2022-05-13 | 230.00 | 235.00 | 224.00 | 230.00 | 0.1M |
| 2022-05-12 | 224.50 | 233.50 | 221.50 | 227.00 | 0.2M |
| 2022-05-11 | 212.80 | 226.00 | 210.00 | 222.50 | 0.1M |
| 2022-05-10 | 237.00 | 239.00 | 225.00 | 226.00 | 0.1M |
| 2022-05-09 | 269.53 | 272.00 | 235.00 | 235.00 | 0.0M |
| 2022-05-06 | 277.00 | 279.50 | 265.00 | 269.50 | 0.5M |
| 2022-05-05 | 282.01 | 282.01 | 270.00 | 270.00 | 0.2M |
| 2022-05-04 | 280.50 | 287.46 | 270.50 | 283.00 | 0.0M |
| 2022-05-03 | 279.76 | 295.00 | 279.00 | 295.00 | 0.1M |
| 2022-04-29 | 278.44 | 278.44 | 276.00 | 276.00 | 0.0M |
| 2022-04-28 | 283.40 | 285.00 | 270.50 | 278.00 | 0.1M |
| 2022-04-27 | 270.00 | 285.00 | 265.11 | 285.00 | 0.0M |
| 2022-04-26 | 280.60 | 280.60 | 275.00 | 276.00 | 0.0M |
| 2022-04-25 | 281.68 | 281.68 | 265.00 | 277.00 | 0.0M |
| 2022-04-22 | 285.50 | 285.75 | 275.00 | 277.00 | 0.0M |
| 2022-04-21 | 293.83 | 295.00 | 288.10 | 295.00 | 0.0M |
| 2022-04-20 | 293.25 | 293.25 | 284.00 | 292.50 | 0.0M |
| 2022-04-19 | 305.30 | 305.30 | 279.00 | 293.00 | 0.0M |
| 2022-04-14 | 312.96 | 312.96 | 300.00 | 306.00 | 0.0M |
| 2022-04-13 | 306.00 | 315.00 | 297.50 | 315.00 | 0.0M |
| 2022-04-12 | 312.18 | 312.18 | 302.00 | 305.00 | 0.0M |
| 2022-04-11 | 298.44 | 314.50 | 298.00 | 305.00 | 0.0M |
| 2022-04-08 | 297.40 | 301.00 | 288.00 | 288.00 | 0.0M |
| 2022-04-07 | 302.98 | 302.98 | 295.50 | 301.00 | 0.0M |
| 2022-04-06 | 302.52 | 304.50 | 292.50 | 303.00 | 0.0M |
| 2022-04-05 | 302.96 | 302.96 | 288.00 | 299.00 | 0.0M |
| 2022-04-04 | 298.76 | 298.76 | 289.00 | 293.25 | 0.0M |
| 2022-04-01 | 295.56 | 295.56 | 288.50 | 291.50 | 0.0M |
| 2022-03-31 | 308.00 | 309.95 | 290.00 | 297.00 | 0.0M |
| 2022-03-30 | 310.00 | 319.00 | 302.00 | 303.00 | 0.1M |
| 2022-03-29 | 315.00 | 316.00 | 305.00 | 310.00 | 0.0M |
| 2022-03-28 | 311.80 | 320.00 | 311.00 | 313.50 | 0.0M |
| 2022-03-25 | 313.54 | 316.80 | 312.21 | 313.50 | 0.0M |
| 2022-03-24 | 331.00 | 331.00 | 312.00 | 312.00 | 0.0M |
| 2022-03-23 | 344.00 | 348.00 | 332.00 | 334.00 | 0.0M |
| 2022-03-22 | 330.45 | 346.00 | 330.45 | 333.50 | 0.0M |
| 2022-03-21 | 307.00 | 335.00 | 303.60 | 331.00 | 0.0M |
| 2022-03-18 | 289.80 | 312.00 | 289.80 | 310.00 | 0.1M |
| 2022-03-17 | 286.65 | 299.00 | 286.00 | 292.00 | 0.0M |
| 2022-03-16 | 284.15 | 295.00 | 281.00 | 295.00 | 0.0M |
| 2022-03-15 | 280.00 | 285.00 | 273.00 | 280.00 | 0.0M |
| 2022-03-14 | 288.00 | 299.00 | 280.00 | 286.00 | 0.0M |
| 2022-03-11 | 295.00 | 300.85 | 285.00 | 288.00 | 0.0M |
| 2022-03-10 | 284.00 | 298.00 | 282.00 | 298.00 | 0.0M |
| 2022-03-09 | 258.00 | 285.00 | 258.00 | 285.00 | 0.0M |
| 2022-03-08 | 245.84 | 259.00 | 245.84 | 255.00 | 0.0M |
| 2022-03-07 | 241.38 | 259.00 | 240.00 | 252.00 | 0.0M |
| 2022-03-04 | 247.21 | 252.70 | 243.00 | 250.00 | 0.0M |
| 2022-03-03 | 262.88 | 265.00 | 247.00 | 247.00 | 0.0M |
| 2022-03-02 | 265.00 | 271.00 | 253.00 | 258.00 | 0.0M |
| 2022-03-01 | 269.04 | 279.20 | 264.00 | 264.00 | 0.0M |
| 2022-02-28 | 265.00 | 283.00 | 265.00 | 283.00 | 0.0M |
| 2022-02-25 | 260.00 | 282.00 | 260.00 | 274.00 | 0.0M |
| 2022-02-24 | 262.56 | 264.00 | 246.00 | 264.00 | 0.0M |
| 2022-02-23 | 273.44 | 277.52 | 269.85 | 270.00 | 0.0M |
| 2022-02-22 | 261.00 | 271.00 | 256.00 | 266.00 | 0.0M |
| 2022-02-21 | 279.00 | 279.00 | 260.00 | 270.00 | 0.0M |
| 2022-02-18 | 280.00 | 280.14 | 266.00 | 278.00 | 0.0M |
| 2022-02-17 | 290.00 | 290.61 | 270.40 | 284.00 | 0.1M |
| 2022-02-16 | 280.00 | 296.00 | 280.00 | 288.00 | 0.0M |
| 2022-02-15 | 275.00 | 300.00 | 275.00 | 288.00 | 0.1M |
| 2022-02-14 | 315.00 | 316.00 | 281.00 | 281.00 | 0.1M |
| 2022-02-11 | 318.00 | 321.00 | 310.00 | 318.00 | 0.0M |
| 2022-02-10 | 329.00 | 337.00 | 320.00 | 335.00 | 0.0M |
| 2022-02-09 | 314.00 | 326.40 | 310.00 | 325.00 | 0.0M |
| 2022-02-08 | 305.60 | 308.65 | 305.00 | 306.00 | 0.3M |
| 2022-02-07 | 300.50 | 314.00 | 300.50 | 305.00 | 0.0M |
| 2022-02-04 | 300.00 | 306.00 | 293.00 | 300.00 | 0.0M |
| 2022-02-03 | 303.36 | 309.00 | 283.00 | 303.00 | 0.1M |
| 2022-02-02 | 322.30 | 325.00 | 301.00 | 313.00 | 0.0M |
| 2022-02-01 | 329.00 | 337.51 | 307.56 | 315.00 | 0.1M |
| 2022-01-31 | 280.00 | 321.79 | 280.00 | 320.00 | 0.1M |
| 2022-01-28 | 300.00 | 300.00 | 275.00 | 281.00 | 0.1M |
| 2022-01-27 | 296.00 | 300.00 | 291.85 | 297.00 | 0.1M |
| 2022-01-26 | 311.40 | 322.00 | 297.00 | 297.00 | 0.1M |
| 2022-01-25 | 305.00 | 305.00 | 293.00 | 302.00 | 0.1M |
| 2022-01-24 | 340.00 | 340.00 | 289.00 | 293.00 | 0.1M |
| 2022-01-21 | 346.88 | 347.00 | 334.00 | 336.00 | 0.1M |
| 2022-01-20 | 339.40 | 362.25 | 338.00 | 349.00 | 0.0M |
| 2022-01-19 | 331.00 | 341.00 | 326.00 | 340.00 | 0.1M |
| 2022-01-18 | 343.00 | 345.00 | 327.52 | 340.00 | 0.1M |
| 2022-01-17 | 328.00 | 343.00 | 322.00 | 343.00 | 0.0M |
| 2022-01-14 | 328.32 | 332.00 | 317.00 | 332.00 | 0.0M |
| 2022-01-13 | 328.00 | 338.00 | 314.00 | 327.00 | 0.1M |
| 2022-01-12 | 341.28 | 342.00 | 328.00 | 331.00 | 0.0M |
| 2022-01-11 | 351.00 | 358.00 | 332.00 | 335.00 | 0.1M |
| 2022-01-10 | 390.00 | 390.00 | 341.25 | 357.00 | 0.1M |
| 2022-01-07 | 374.00 | 390.00 | 365.00 | 384.00 | 0.1M |
| 2022-01-06 | 395.00 | 395.00 | 365.66 | 376.00 | 0.1M |
| 2022-01-05 | 417.28 | 417.80 | 396.00 | 417.00 | 0.0M |
| 2022-01-04 | 419.00 | 427.65 | 403.00 | 414.00 | 0.1M |