19.23
Última Actualización: 2025-09-26
| Tiempo | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| No hay datos de K-line por minuto disponibles | |||||
| Fecha | Precio de Apertura | Precio Máximo | Precio Mínimo | Precio de Cierre | Volumen |
|---|---|---|---|---|---|
| 2021-12-31 | 410.00 | 426.00 | 410.00 | 418.00 | 0.0M |
| 2021-12-30 | 407.07 | 427.20 | 405.05 | 412.50 | 0.1M |
| 2021-12-29 | 390.00 | 414.00 | 387.18 | 405.00 | 0.1M |
| 2021-12-24 | 383.00 | 398.91 | 383.00 | 390.00 | 0.0M |
| 2021-12-23 | 371.00 | 392.00 | 371.00 | 392.00 | 0.1M |
| 2021-12-22 | 358.40 | 383.55 | 357.90 | 377.00 | 0.1M |
| 2021-12-21 | 340.00 | 365.00 | 336.00 | 360.00 | 0.2M |
| 2021-12-20 | 330.00 | 350.00 | 328.55 | 338.00 | 0.1M |
| 2021-12-17 | 313.00 | 330.00 | 313.00 | 330.00 | 0.1M |
| 2021-12-16 | 318.00 | 322.00 | 310.00 | 315.00 | 0.1M |
| 2021-12-15 | 323.05 | 323.05 | 316.00 | 320.00 | 0.1M |
| 2021-12-14 | 348.00 | 348.00 | 314.00 | 325.00 | 0.1M |
| 2021-12-13 | 327.00 | 365.00 | 327.00 | 348.00 | 0.1M |
| 2021-12-10 | 307.00 | 327.00 | 307.00 | 330.00 | 0.1M |
| 2021-12-09 | 298.00 | 314.20 | 294.83 | 310.00 | 0.3M |
| 2021-12-08 | 295.40 | 298.00 | 294.32 | 297.50 | 0.0M |
| 2021-12-07 | 280.21 | 300.00 | 280.00 | 296.00 | 0.1M |
| 2021-12-06 | 293.00 | 293.00 | 281.00 | 281.00 | 0.1M |
| 2021-12-03 | 285.00 | 293.00 | 285.00 | 286.00 | 0.1M |
| 2021-12-02 | 280.00 | 301.00 | 280.00 | 291.50 | 0.3M |
| 2021-12-01 | 270.30 | 282.40 | 270.00 | 282.00 | 0.0M |
| 2021-11-30 | 288.00 | 288.00 | 266.65 | 272.00 | 0.1M |
| 2021-11-29 | 293.31 | 298.57 | 282.00 | 297.00 | 0.0M |
| 2021-11-26 | 310.21 | 310.21 | 283.00 | 293.50 | 0.9M |
| 2021-11-25 | 313.36 | 314.00 | 306.88 | 312.00 | 0.0M |
| 2021-11-24 | 322.96 | 322.96 | 300.96 | 315.00 | 0.1M |
| 2021-11-23 | 322.96 | 330.00 | 318.00 | 318.00 | 0.7M |
| 2021-11-22 | 328.00 | 328.00 | 305.00 | 325.00 | 0.1M |
| 2021-11-19 | 324.00 | 335.00 | 324.00 | 333.50 | 0.4M |
| 2021-11-18 | 305.00 | 330.00 | 300.00 | 330.00 | 0.2M |
| 2021-11-17 | 321.53 | 321.53 | 302.00 | 309.50 | 0.1M |
| 2021-11-16 | 324.05 | 330.00 | 303.40 | 330.00 | 0.0M |
| 2021-11-15 | 324.00 | 330.00 | 321.00 | 322.00 | 0.2M |
| 2021-11-12 | 305.16 | 330.00 | 305.16 | 325.00 | 0.2M |
| 2021-11-11 | 304.00 | 338.00 | 300.00 | 328.00 | 0.3M |
| 2021-11-10 | 341.00 | 341.00 | 294.00 | 307.00 | 0.3M |
| 2021-11-09 | 327.60 | 334.00 | 325.00 | 325.00 | 0.0M |
| 2021-11-08 | 323.90 | 334.00 | 323.90 | 332.50 | 0.0M |
| 2021-11-05 | 340.75 | 340.75 | 321.00 | 321.00 | 0.1M |
| 2021-11-04 | 345.00 | 345.00 | 338.75 | 341.00 | 0.1M |
| 2021-11-03 | 340.00 | 345.00 | 333.00 | 343.00 | 0.1M |
| 2021-11-02 | 340.00 | 341.00 | 337.00 | 338.50 | 0.0M |
| 2021-11-01 | 338.00 | 340.00 | 333.00 | 335.50 | 0.0M |
| 2021-10-29 | 331.00 | 338.00 | 325.00 | 338.00 | 0.0M |
| 2021-10-28 | 331.00 | 343.00 | 330.00 | 330.00 | 0.0M |
| 2021-10-27 | 350.00 | 360.00 | 328.00 | 330.00 | 0.1M |
| 2021-10-26 | 330.78 | 333.48 | 325.00 | 330.00 | 0.0M |
| 2021-10-25 | 340.00 | 342.50 | 315.00 | 331.00 | 0.4M |
| 2021-10-22 | 336.00 | 341.60 | 336.00 | 341.00 | 0.0M |
| 2021-10-21 | 344.50 | 348.00 | 336.00 | 338.50 | 0.0M |
| 2021-10-20 | 338.60 | 341.50 | 337.00 | 338.50 | 0.0M |
| 2021-10-19 | 342.00 | 342.00 | 336.00 | 339.00 | 0.0M |
| 2021-10-18 | 343.00 | 347.00 | 338.00 | 338.50 | 0.0M |
| 2021-10-15 | 356.15 | 356.15 | 336.63 | 347.50 | 0.0M |
| 2021-10-14 | 355.21 | 357.96 | 330.00 | 340.00 | 0.0M |
| 2021-10-13 | 354.58 | 354.58 | 341.99 | 345.50 | 0.0M |
| 2021-10-12 | 347.00 | 350.16 | 336.31 | 347.00 | 0.0M |
| 2021-10-11 | 337.00 | 355.15 | 336.00 | 345.50 | 0.1M |
| 2021-10-08 | 315.00 | 355.00 | 315.00 | 355.00 | 0.0M |
| 2021-10-07 | 320.00 | 330.00 | 312.00 | 327.00 | 0.2M |
| 2021-10-06 | 332.00 | 332.00 | 318.00 | 330.00 | 0.2M |
| 2021-10-05 | 313.00 | 333.55 | 313.00 | 320.00 | 0.1M |
| 2021-10-04 | 319.00 | 328.82 | 302.15 | 315.00 | 0.3M |
| 2021-10-01 | 303.04 | 332.20 | 300.00 | 322.00 | 0.6M |
| 2021-09-30 | 260.00 | 306.65 | 231.04 | 306.00 | 0.8M |
| 2021-09-29 | 290.00 | 292.00 | 260.00 | 260.00 | 0.0M |
| 2021-09-28 | 263.54 | 289.00 | 261.00 | 286.00 | 0.1M |
| 2021-09-27 | 286.00 | 286.00 | 250.17 | 271.00 | 0.1M |
| 2021-09-24 | 293.60 | 293.60 | 260.00 | 272.00 | 0.1M |
| 2021-09-23 | 310.00 | 310.00 | 277.72 | 285.00 | 0.0M |
| 2021-09-22 | 306.40 | 312.00 | 291.00 | 303.00 | 0.1M |
| 2021-09-21 | 314.00 | 318.92 | 312.00 | 316.00 | 0.0M |
| 2021-09-20 | 305.00 | 316.00 | 297.00 | 312.00 | 0.0M |
| 2021-09-17 | 310.00 | 314.00 | 302.00 | 314.00 | 0.0M |
| 2021-09-16 | 298.00 | 311.00 | 298.00 | 311.00 | 0.2M |
| 2021-09-15 | 306.24 | 307.00 | 298.00 | 299.00 | 0.0M |
| 2021-09-14 | 304.60 | 311.20 | 300.42 | 310.00 | 0.0M |
| 2021-09-13 | 315.49 | 315.49 | 296.40 | 298.00 | 0.0M |
| 2021-09-10 | 308.68 | 315.99 | 308.68 | 314.00 | 0.0M |
| 2021-09-09 | 311.00 | 315.00 | 300.00 | 300.00 | 0.0M |
| 2021-09-08 | 309.00 | 314.10 | 302.00 | 314.00 | 0.0M |
| 2021-09-07 | 301.96 | 310.00 | 301.96 | 306.50 | 0.0M |
| 2021-09-06 | 316.00 | 316.00 | 300.00 | 300.00 | 0.0M |
| 2021-09-03 | 310.00 | 316.06 | 305.00 | 305.00 | 0.0M |
| 2021-09-02 | 311.00 | 314.00 | 297.00 | 305.00 | 0.0M |
| 2021-09-01 | 310.00 | 318.55 | 292.00 | 305.00 | 0.0M |
| 2021-08-31 | 314.00 | 323.00 | 296.00 | 315.00 | 0.0M |
| 2021-08-27 | 315.00 | 323.00 | 310.00 | 310.00 | 0.0M |
| 2021-08-26 | 340.00 | 340.00 | 310.00 | 319.00 | 0.1M |
| 2021-08-25 | 328.06 | 331.55 | 321.80 | 322.00 | 0.0M |
| 2021-08-24 | 332.00 | 340.00 | 322.00 | 339.00 | 0.0M |
| 2021-08-23 | 330.00 | 334.00 | 325.00 | 325.00 | 0.0M |
| 2021-08-20 | 328.00 | 332.00 | 315.00 | 330.00 | 0.1M |
| 2021-08-19 | 330.00 | 338.55 | 323.60 | 328.00 | 0.0M |
| 2021-08-18 | 332.00 | 340.00 | 322.00 | 322.00 | 0.0M |
| 2021-08-17 | 343.00 | 344.00 | 332.00 | 332.00 | 0.0M |
| 2021-08-16 | 344.80 | 346.00 | 338.00 | 346.00 | 0.0M |
| 2021-08-13 | 346.60 | 355.73 | 342.00 | 344.00 | 0.0M |
| 2021-08-12 | 345.95 | 346.00 | 343.00 | 346.00 | 0.0M |
| 2021-08-11 | 347.45 | 350.00 | 341.00 | 345.00 | 0.0M |
| 2021-08-10 | 347.30 | 350.00 | 339.00 | 350.00 | 0.0M |
| 2021-08-09 | 347.95 | 350.00 | 343.40 | 347.00 | 0.0M |
| 2021-08-06 | 350.00 | 354.00 | 343.00 | 343.00 | 0.0M |
| 2021-08-05 | 350.45 | 351.00 | 339.00 | 346.00 | 0.0M |
| 2021-08-04 | 351.75 | 360.00 | 347.00 | 347.00 | 0.1M |
| 2021-08-03 | 355.00 | 359.50 | 346.00 | 346.50 | 0.0M |
| 2021-08-02 | 338.00 | 351.45 | 336.00 | 349.00 | 0.0M |
| 2021-07-30 | 330.00 | 340.00 | 330.00 | 340.00 | 0.3M |
| 2021-07-29 | 337.55 | 338.00 | 320.00 | 325.00 | 0.0M |
| 2021-07-28 | 344.05 | 349.00 | 337.00 | 337.00 | 0.0M |
| 2021-07-27 | 350.00 | 350.00 | 333.30 | 344.00 | 0.0M |
| 2021-07-26 | 355.00 | 359.40 | 347.00 | 350.00 | 0.0M |
| 2021-07-23 | 360.05 | 365.00 | 360.00 | 363.00 | 0.5M |
| 2021-07-22 | 373.50 | 375.00 | 360.04 | 362.00 | 0.0M |
| 2021-07-21 | 390.00 | 400.12 | 373.00 | 373.00 | 0.0M |
| 2021-07-20 | 381.88 | 405.00 | 378.00 | 405.00 | 0.0M |
| 2021-07-19 | 384.00 | 385.00 | 343.00 | 385.00 | 0.1M |
| 2021-07-16 | 389.00 | 389.00 | 384.00 | 384.00 | 0.0M |
| 2021-07-15 | 382.88 | 388.00 | 374.00 | 388.00 | 0.0M |
| 2021-07-14 | 390.00 | 390.00 | 386.00 | 386.00 | 0.0M |
| 2021-07-13 | 391.00 | 400.00 | 382.00 | 393.00 | 0.1M |
| 2021-07-12 | 388.00 | 394.00 | 385.00 | 388.00 | 0.0M |
| 2021-07-09 | 381.00 | 390.00 | 378.00 | 390.00 | 0.0M |
| 2021-07-08 | 404.00 | 404.00 | 378.00 | 384.00 | 0.0M |
| 2021-07-07 | 383.00 | 390.00 | 380.00 | 382.00 | 0.0M |
| 2021-07-06 | 397.00 | 397.00 | 384.00 | 387.00 | 0.0M |
| 2021-07-05 | 390.00 | 394.75 | 389.00 | 388.50 | 0.0M |
| 2021-07-02 | 385.00 | 390.00 | 384.00 | 390.00 | 0.0M |
| 2021-07-01 | 388.00 | 390.00 | 385.00 | 386.00 | 0.0M |
| 2021-06-30 | 384.00 | 390.00 | 381.00 | 385.00 | 0.0M |
| 2021-06-29 | 381.00 | 386.00 | 380.00 | 385.00 | 0.1M |
| 2021-06-28 | 401.00 | 401.00 | 385.00 | 390.00 | 0.1M |
| 2021-06-25 | 386.00 | 391.00 | 384.00 | 386.00 | 0.1M |
| 2021-06-24 | 389.00 | 392.00 | 380.00 | 385.00 | 0.0M |
| 2021-06-23 | 400.00 | 400.00 | 380.00 | 380.00 | 0.1M |
| 2021-06-22 | 385.64 | 398.00 | 380.00 | 385.00 | 0.0M |
| 2021-06-21 | 392.00 | 403.00 | 380.00 | 385.00 | 0.1M |
| 2021-06-18 | 390.00 | 395.00 | 382.00 | 384.50 | 0.0M |
| 2021-06-17 | 411.00 | 411.00 | 391.00 | 391.50 | 0.0M |
| 2021-06-16 | 398.00 | 404.00 | 391.00 | 404.00 | 0.0M |
| 2021-06-15 | 410.00 | 410.00 | 398.00 | 398.00 | 0.0M |
| 2021-06-14 | 396.00 | 418.00 | 396.00 | 406.00 | 0.1M |
| 2021-06-11 | 395.00 | 415.00 | 388.00 | 415.00 | 0.1M |
| 2021-06-10 | 408.90 | 408.90 | 388.00 | 390.00 | 0.0M |
| 2021-06-09 | 408.00 | 420.00 | 398.00 | 420.00 | 0.0M |
| 2021-06-08 | 397.34 | 412.00 | 393.00 | 412.00 | 0.0M |
| 2021-06-07 | 410.45 | 410.45 | 393.00 | 395.00 | 0.0M |
| 2021-06-04 | 407.00 | 412.00 | 386.00 | 412.00 | 0.3M |
| 2021-06-03 | 409.00 | 411.00 | 402.00 | 407.00 | 0.0M |
| 2021-06-02 | 414.00 | 419.00 | 405.00 | 409.00 | 0.1M |
| 2021-06-01 | 429.00 | 449.00 | 412.00 | 412.00 | 0.0M |
| 2021-05-28 | 430.00 | 430.00 | 419.00 | 425.00 | 0.0M |
| 2021-05-27 | 418.00 | 438.00 | 412.00 | 412.00 | 0.1M |
| 2021-05-26 | 420.00 | 434.00 | 414.00 | 414.00 | 0.0M |
| 2021-05-25 | 424.00 | 425.00 | 418.00 | 425.00 | 0.0M |
| 2021-05-24 | 416.00 | 425.00 | 416.00 | 425.00 | 0.0M |
| 2021-05-21 | 415.00 | 425.00 | 413.00 | 419.00 | 0.0M |
| 2021-05-20 | 417.00 | 423.28 | 414.00 | 418.00 | 0.0M |
| 2021-05-19 | 423.00 | 431.84 | 412.00 | 412.00 | 0.4M |
| 2021-05-18 | 425.00 | 425.00 | 411.00 | 415.00 | 0.0M |
| 2021-05-17 | 424.92 | 424.92 | 410.00 | 415.00 | 0.0M |
| 2021-05-14 | 423.00 | 423.00 | 410.00 | 410.00 | 0.0M |
| 2021-05-13 | 413.05 | 420.50 | 412.00 | 413.00 | 0.0M |
| 2021-05-12 | 429.50 | 429.50 | 410.00 | 411.00 | 0.0M |
| 2021-05-11 | 432.00 | 441.50 | 410.00 | 419.00 | 0.1M |
| 2021-05-10 | 457.30 | 475.00 | 432.00 | 432.00 | 0.1M |
| 2021-05-07 | 450.00 | 454.00 | 444.00 | 452.00 | 0.1M |
| 2021-05-06 | 452.30 | 452.30 | 436.63 | 442.00 | 0.1M |
| 2021-05-05 | 449.00 | 457.50 | 442.00 | 450.00 | 0.1M |
| 2021-05-04 | 455.00 | 466.00 | 426.00 | 450.00 | 0.2M |
| 2021-04-30 | 480.00 | 480.00 | 448.00 | 469.00 | 0.1M |
| 2021-04-29 | 470.00 | 478.00 | 458.00 | 470.00 | 0.1M |
| 2021-04-28 | 482.30 | 489.50 | 453.87 | 469.00 | 0.1M |
| 2021-04-27 | 487.30 | 499.00 | 473.00 | 475.00 | 0.1M |
| 2021-04-26 | 489.25 | 490.00 | 478.00 | 480.00 | 0.0M |
| 2021-04-23 | 480.00 | 497.00 | 480.00 | 481.00 | 0.0M |
| 2021-04-22 | 486.00 | 496.00 | 478.00 | 485.00 | 0.0M |
| 2021-04-21 | 474.56 | 486.77 | 472.00 | 484.00 | 0.3M |
| 2021-04-20 | 480.00 | 490.00 | 473.60 | 475.00 | 0.0M |
| 2021-04-19 | 482.17 | 493.80 | 477.00 | 480.00 | 0.0M |
| 2021-04-16 | 474.25 | 499.00 | 471.00 | 479.00 | 0.2M |
| 2021-04-15 | 476.00 | 487.00 | 471.00 | 471.00 | 0.0M |
| 2021-04-14 | 485.00 | 494.00 | 469.00 | 475.00 | 0.0M |
| 2021-04-13 | 490.00 | 490.00 | 485.00 | 485.00 | 0.0M |
| 2021-04-12 | 486.00 | 494.95 | 480.00 | 490.00 | 1.0M |
| 2021-04-09 | 462.00 | 478.91 | 462.00 | 470.00 | 0.4M |
| 2021-04-08 | 452.00 | 476.00 | 446.00 | 462.00 | 0.1M |
| 2021-04-07 | 480.00 | 490.00 | 447.00 | 452.00 | 0.9M |
| 2021-04-06 | 485.00 | 485.00 | 461.00 | 470.00 | 0.3M |
| 2021-04-01 | 476.00 | 479.00 | 449.00 | 468.00 | 0.1M |
| 2021-03-31 | 489.00 | 489.00 | 450.00 | 460.00 | 0.1M |
| 2021-03-30 | 498.00 | 498.00 | 465.00 | 470.00 | 0.3M |
| 2021-03-29 | 476.13 | 501.74 | 476.13 | 480.00 | 0.0M |
| 2021-03-26 | 477.00 | 486.00 | 468.00 | 470.00 | 0.1M |
| 2021-03-25 | 478.00 | 480.00 | 467.00 | 477.00 | 0.1M |
| 2021-03-24 | 483.90 | 486.00 | 472.00 | 473.00 | 0.8M |
| 2021-03-23 | 492.75 | 493.00 | 469.25 | 475.00 | 0.1M |
| 2021-03-22 | 465.00 | 498.00 | 465.00 | 468.00 | 0.0M |
| 2021-03-19 | 489.50 | 489.50 | 465.00 | 465.00 | 0.0M |
| 2021-03-18 | 502.00 | 502.00 | 485.00 | 500.00 | 0.1M |
| 2021-03-17 | 491.00 | 510.00 | 483.00 | 500.00 | 0.1M |
| 2021-03-16 | 499.00 | 506.00 | 480.00 | 490.00 | 0.1M |
| 2021-03-15 | 485.00 | 506.00 | 478.00 | 478.00 | 0.0M |
| 2021-03-12 | 514.00 | 514.00 | 482.00 | 485.00 | 0.0M |
| 2021-03-11 | 481.00 | 504.00 | 477.23 | 502.00 | 0.2M |
| 2021-03-10 | 446.00 | 476.00 | 446.00 | 466.00 | 0.2M |
| 2021-03-09 | 446.00 | 455.00 | 438.00 | 448.00 | 1.9M |
| 2021-03-08 | 463.00 | 463.00 | 416.00 | 416.00 | 0.0M |
| 2021-03-05 | 454.00 | 454.00 | 440.00 | 445.00 | 0.0M |
| 2021-03-04 | 469.00 | 469.00 | 449.05 | 455.00 | 0.0M |
| 2021-03-03 | 470.00 | 470.00 | 455.00 | 462.00 | 0.1M |
| 2021-03-02 | 460.00 | 470.00 | 445.00 | 470.00 | 0.1M |
| 2021-03-01 | 466.00 | 486.00 | 455.00 | 455.00 | 0.0M |
| 2021-02-26 | 456.00 | 462.00 | 450.00 | 455.00 | 0.0M |
| 2021-02-25 | 456.00 | 458.00 | 436.00 | 446.00 | 0.0M |
| 2021-02-24 | 451.00 | 468.70 | 446.00 | 450.00 | 0.1M |
| 2021-02-23 | 473.00 | 473.00 | 450.00 | 456.00 | 0.1M |
| 2021-02-22 | 468.00 | 487.10 | 461.00 | 466.00 | 0.0M |
| 2021-02-19 | 480.00 | 480.00 | 463.25 | 468.00 | 0.0M |
| 2021-02-18 | 480.00 | 487.78 | 460.10 | 467.50 | 0.1M |
| 2021-02-17 | 466.00 | 510.00 | 466.00 | 479.50 | 0.1M |
| 2021-02-16 | 476.00 | 491.72 | 454.00 | 490.00 | 0.1M |
| 2021-02-15 | 480.00 | 480.00 | 461.00 | 470.00 | 0.0M |
| 2021-02-12 | 458.00 | 480.00 | 441.00 | 460.00 | 0.1M |
| 2021-02-11 | 480.00 | 480.00 | 453.00 | 458.50 | 0.2M |
| 2021-02-10 | 475.00 | 485.00 | 453.00 | 475.00 | 0.1M |
| 2021-02-09 | 498.00 | 498.00 | 472.00 | 478.50 | 0.1M |
| 2021-02-08 | 477.00 | 483.00 | 447.00 | 482.00 | 0.1M |
| 2021-02-05 | 490.00 | 490.00 | 465.00 | 475.00 | 0.0M |
| 2021-02-04 | 500.00 | 500.00 | 483.00 | 485.00 | 0.0M |
| 2021-02-03 | 500.00 | 500.00 | 480.00 | 485.00 | 0.1M |
| 2021-02-02 | 500.00 | 510.36 | 489.00 | 497.00 | 0.1M |
| 2021-02-01 | 501.10 | 501.10 | 484.00 | 486.00 | 0.2M |
| 2021-01-29 | 504.00 | 504.00 | 480.00 | 490.00 | 0.5M |
| 2021-01-28 | 488.00 | 493.00 | 470.00 | 484.00 | 0.1M |
| 2021-01-27 | 500.00 | 500.00 | 477.00 | 493.00 | 0.0M |
| 2021-01-26 | 508.00 | 508.00 | 480.00 | 480.00 | 0.0M |
| 2021-01-25 | 502.00 | 502.00 | 475.00 | 485.00 | 0.0M |
| 2021-01-22 | 497.32 | 498.56 | 471.20 | 475.00 | 0.2M |
| 2021-01-21 | 495.13 | 508.00 | 495.00 | 500.00 | 0.1M |
| 2021-01-20 | 504.00 | 509.10 | 492.00 | 500.00 | 0.0M |
| 2021-01-19 | 513.95 | 513.95 | 491.00 | 500.00 | 0.0M |
| 2021-01-18 | 497.50 | 500.00 | 488.00 | 500.00 | 0.0M |
| 2021-01-15 | 500.00 | 502.00 | 490.00 | 500.00 | 0.1M |
| 2021-01-14 | 508.00 | 517.75 | 483.00 | 500.00 | 0.1M |
| 2021-01-13 | 516.00 | 518.00 | 502.00 | 512.00 | 0.0M |
| 2021-01-12 | 520.00 | 520.00 | 496.00 | 516.00 | 0.0M |
| 2021-01-11 | 544.00 | 544.00 | 500.00 | 520.00 | 0.1M |
| 2021-01-08 | 540.00 | 540.00 | 518.00 | 526.00 | 0.1M |
| 2021-01-07 | 520.00 | 540.00 | 512.00 | 540.00 | 0.1M |
| 2021-01-06 | 478.30 | 520.00 | 450.74 | 520.00 | 0.4M |
| 2021-01-05 | 472.98 | 492.00 | 455.00 | 480.00 | 0.0M |
| 2021-01-04 | 487.00 | 487.00 | 464.00 | 477.00 | 0.0M |