Cinis Fertilizer AB (CINIS)

CINIS
🏛️ Suecia →
0.56
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2022-12-30 36.60 39.28 36.30 39.20 0.0M
2022-12-29 35.54 36.65 35.50 36.65 0.0M
2022-12-28 35.60 35.80 35.35 35.54 0.0M
2022-12-27 33.59 35.57 33.32 35.50 0.0M
2022-12-23 33.51 33.59 33.24 33.27 0.0M
2022-12-22 34.45 34.95 33.41 33.50 0.1M
2022-12-21 34.23 34.57 34.03 34.40 0.1M
2022-12-20 34.85 34.85 33.79 34.23 0.0M
2022-12-19 36.27 36.52 34.61 34.90 0.0M
2022-12-16 36.36 36.56 35.75 36.11 0.0M
2022-12-15 39.00 39.00 36.24 36.41 0.0M
2022-12-14 39.00 39.82 38.11 38.14 0.0M
2022-12-13 38.82 39.70 38.73 39.00 0.0M
2022-12-12 40.52 40.52 37.62 38.73 0.0M
2022-12-09 41.48 41.48 39.51 40.52 0.0M
2022-12-08 40.51 40.51 39.00 39.41 0.0M
2022-12-07 41.80 42.60 40.03 40.51 0.0M
2022-12-06 40.20 42.00 40.04 41.80 0.0M
2022-12-05 36.20 40.50 36.20 40.20 0.0M
2022-12-02 34.68 37.00 33.50 35.90 0.1M
2022-12-01 35.00 37.00 32.98 33.00 0.2M
2022-11-30 33.90 33.90 32.00 32.98 0.1M
2022-11-29 34.00 34.00 32.10 32.50 0.0M
2022-11-28 33.02 34.00 32.60 32.98 0.0M
2022-11-25 33.96 33.96 32.76 33.02 0.0M
2022-11-24 33.00 34.00 33.00 33.18 0.0M
2022-11-23 32.98 35.58 32.60 33.00 0.0M
2022-11-22 33.00 33.46 32.50 32.98 0.0M
2022-11-21 34.00 34.08 32.28 32.76 0.0M
2022-11-18 34.60 34.62 33.58 34.12 0.0M
2022-11-17 34.96 34.96 33.50 34.62 0.0M
2022-11-16 35.00 35.42 34.14 34.20 0.0M
2022-11-15 35.00 35.96 34.84 35.00 0.0M
2022-11-14 34.76 36.98 33.84 35.00 0.0M
2022-11-11 35.86 36.00 34.00 34.60 0.0M
2022-11-10 38.00 38.00 32.08 36.00 0.1M
2022-11-09 40.10 40.40 38.18 38.50 0.0M
2022-11-08 40.60 40.98 39.70 39.90 0.0M
2022-11-07 41.98 42.00 40.20 40.60 0.0M
2022-11-04 40.40 41.84 40.40 41.00 0.0M
2022-11-03 42.88 42.88 40.02 40.18 0.0M
2022-11-02 42.60 44.42 40.00 41.70 0.0M
2022-11-01 44.98 44.98 42.02 42.50 0.0M
2022-10-31 40.92 46.50 40.90 44.82 0.0M
2022-10-28 40.52 41.52 40.20 40.70 0.0M
2022-10-27 43.98 44.00 40.32 40.51 0.1M
2022-10-26 43.80 44.00 42.51 43.00 0.0M
2022-10-25 40.29 44.00 40.29 42.77 0.1M
2022-10-24 41.97 44.90 39.30 39.95 0.1M
2022-10-21 37.50 47.00 35.52 39.00 0.3M