Sdiptech (SDIPb)

SDIPb
🏛️ Suecia →
172.30
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 171.40 172.80 170.50 172.30 0.1M
2025-09-26 171.00 172.40 168.30 171.40 0.1M
2025-09-25 176.00 176.00 170.00 171.00 0.1M
2025-09-24 183.90 183.90 176.60 176.70 0.0M
2025-09-23 178.00 182.40 178.00 181.00 0.1M
2025-09-22 180.30 181.10 177.10 178.40 0.0M
2025-09-19 184.70 184.70 180.00 180.70 0.1M
2025-09-18 178.80 183.90 178.80 182.30 0.0M
2025-09-17 182.10 184.10 178.60 179.60 0.0M
2025-09-16 186.00 186.00 181.80 182.10 0.0M
2025-09-15 183.00 187.60 183.00 185.70 0.0M
2025-09-12 184.30 187.10 183.30 185.00 0.0M
2025-09-11 184.20 185.60 183.20 184.20 0.0M
2025-09-10 188.00 189.70 184.70 184.70 0.0M
2025-09-09 187.10 188.30 184.40 187.80 0.1M
2025-09-08 183.50 186.90 183.30 186.20 0.0M
2025-09-05 180.00 185.40 179.10 183.60 0.7M
2025-09-04 182.00 182.40 178.30 179.30 0.0M
2025-09-03 181.20 183.20 179.90 180.40 0.0M
2025-09-02 185.90 187.30 180.70 180.70 0.0M
2025-09-01 186.70 189.20 185.70 186.20 0.0M
2025-08-29 189.90 190.80 186.80 188.00 0.4M
2025-08-28 188.70 191.70 188.70 189.90 0.1M
2025-08-27 190.00 191.00 187.50 189.60 0.0M
2025-08-26 196.50 196.50 188.60 189.70 0.1M
2025-08-25 197.70 198.20 195.50 195.50 0.1M
2025-08-22 189.70 198.20 189.00 197.70 0.2M
2025-08-21 193.10 193.10 187.60 189.40 0.3M
2025-08-20 193.00 193.00 189.00 189.60 0.2M
2025-08-19 186.30 193.10 186.30 192.80 0.0M
2025-08-18 190.00 190.50 184.80 186.20 0.1M
2025-08-15 188.50 191.20 188.50 190.40 0.0M
2025-08-14 186.90 188.50 186.10 188.00 0.1M
2025-08-13 189.20 189.80 186.40 186.90 0.1M
2025-08-12 189.90 192.10 188.20 189.20 0.0M
2025-08-11 191.80 194.30 189.90 189.90 0.0M
2025-08-08 193.10 193.50 191.10 192.30 0.0M
2025-08-07 190.00 191.60 189.00 191.60 0.0M
2025-08-06 192.40 192.80 189.10 189.80 0.1M
2025-08-05 194.10 195.30 191.70 192.70 0.0M
2025-08-04 192.40 194.60 191.40 193.10 0.0M
2025-08-01 195.00 196.30 188.20 192.40 0.1M
2025-07-31 202.40 204.20 193.80 197.20 0.1M
2025-07-30 200.00 203.60 200.00 202.00 0.0M
2025-07-29 200.20 200.20 200.20 200.20 0.0M
2025-07-28 200.20 203.80 200.20 201.40 0.0M
2025-07-25 201.20 202.00 196.50 200.20 0.0M
2025-07-24 199.60 202.60 198.40 202.00 0.0M
2025-07-23 195.30 201.60 194.60 199.50 0.1M
2025-07-22 198.70 199.70 193.00 193.40 0.1M
2025-07-21 196.50 203.00 193.10 198.80 0.1M
2025-07-18 204.00 209.00 195.00 196.50 0.5M
2025-07-17 219.00 222.00 215.00 216.00 0.0M
2025-07-16 225.80 225.80 217.60 217.60 0.0M
2025-07-15 217.80 226.40 217.20 225.60 0.1M
2025-07-14 226.40 226.40 216.20 218.00 0.0M
2025-07-11 229.40 229.40 225.80 227.00 0.0M
2025-07-10 219.20 230.60 219.20 229.60 0.1M
2025-07-09 218.00 221.80 214.40 219.60 0.1M
2025-07-08 214.40 217.40 212.80 217.40 0.1M
2025-07-07 216.60 217.00 213.00 213.80 0.0M
2025-07-04 216.00 217.20 212.80 215.80 0.0M
2025-07-03 213.40 216.40 213.00 216.00 0.1M
2025-07-02 213.80 215.20 212.40 213.60 0.0M
2025-07-01 212.00 214.00 211.60 213.00 0.0M
2025-06-30 212.80 214.00 211.80 212.80 0.0M
2025-06-27 209.20 214.60 209.20 212.80 0.0M
2025-06-26 207.00 210.40 207.00 209.00 0.0M
2025-06-25 205.60 208.00 205.60 206.00 0.0M
2025-06-24 206.80 212.00 203.60 205.60 0.0M
2025-06-23 204.20 208.40 202.60 206.80 0.0M
2025-06-19 207.80 208.40 205.00 206.80 0.1M
2025-06-18 207.80 211.00 207.60 209.60 0.1M
2025-06-17 217.20 217.20 208.40 208.40 0.0M
2025-06-16 213.80 217.40 213.40 215.80 0.1M
2025-06-13 221.20 222.20 214.80 214.80 0.0M
2025-06-12 228.00 228.20 221.00 221.40 0.0M
2025-06-11 230.80 231.60 226.80 229.60 0.0M
2025-06-10 225.00 231.80 223.60 230.80 0.0M
2025-06-09 227.60 230.80 223.80 224.00 0.0M
2025-06-05 221.60 226.40 221.40 225.80 0.0M
2025-06-04 219.80 225.60 219.80 220.80 0.0M
2025-06-03 221.40 223.80 217.60 218.80 0.0M
2025-06-02 220.00 223.00 219.00 220.00 0.1M
2025-05-30 226.00 226.20 218.20 220.00 0.2M
2025-05-28 222.80 224.40 220.80 222.80 0.0M
2025-05-27 229.00 229.00 222.00 222.40 0.1M
2025-05-26 222.00 227.80 222.00 227.20 0.1M
2025-05-23 222.80 224.80 217.20 218.80 0.1M
2025-05-22 225.00 225.00 219.60 222.20 0.1M
2025-05-21 232.60 233.40 224.20 226.60 0.1M
2025-05-20 232.00 234.80 229.80 233.20 0.1M
2025-05-19 231.00 232.80 229.20 230.60 0.1M
2025-05-16 225.80 233.80 225.80 232.60 0.1M
2025-05-15 233.40 233.40 225.00 225.80 0.1M
2025-05-14 233.00 235.40 229.40 233.60 0.1M
2025-05-13 225.00 234.60 224.60 233.00 0.4M
2025-05-12 228.60 230.00 222.60 226.00 0.1M
2025-05-09 225.00 229.00 224.40 225.60 0.0M
2025-05-08 226.20 227.40 224.20 224.60 0.0M
2025-05-07 225.00 226.40 224.20 224.60 0.6M
2025-05-06 227.40 229.00 221.80 224.80 0.1M
2025-05-05 223.60 226.00 222.40 224.20 0.2M
2025-05-02 217.20 227.40 217.20 223.80 0.1M
2025-04-30 205.80 216.20 205.00 216.20 0.1M
2025-04-29 205.00 209.40 205.00 205.60 0.2M
2025-04-28 201.20 207.00 199.50 206.00 0.9M
2025-04-25 192.40 200.80 191.30 200.40 0.2M
2025-04-24 188.60 190.20 185.80 189.40 0.1M
2025-04-23 187.00 190.70 186.60 188.00 0.1M
2025-04-22 181.60 184.50 176.40 184.50 0.1M
2025-04-17 184.10 184.50 181.20 182.30 0.0M
2025-04-16 180.80 183.90 179.90 183.20 0.0M
2025-04-15 182.10 185.00 175.60 185.00 0.1M
2025-04-14 180.00 181.10 177.40 181.00 0.0M
2025-04-11 179.10 180.70 168.20 176.30 0.1M
2025-04-10 185.70 188.60 178.90 179.70 0.2M
2025-04-09 173.90 175.90 167.40 168.00 0.1M
2025-04-08 179.70 183.20 174.00 179.00 0.2M
2025-04-07 176.00 189.50 173.60 177.20 0.2M
2025-04-04 187.00 187.60 180.40 184.30 0.3M
2025-04-03 180.10 189.20 180.10 188.90 0.1M
2025-04-02 186.20 186.70 182.40 185.50 0.1M
2025-04-01 184.20 188.90 183.50 185.90 0.1M
2025-03-31 187.80 187.80 182.40 184.10 0.2M
2025-03-28 192.10 192.60 187.80 189.00 0.1M
2025-03-27 194.10 194.10 189.40 191.90 0.1M
2025-03-26 195.00 195.90 190.80 193.20 0.1M
2025-03-25 200.40 200.40 191.40 195.00 0.1M
2025-03-24 197.40 200.60 196.00 196.80 0.1M
2025-03-21 207.00 207.00 195.70 197.90 0.1M
2025-03-20 208.00 208.00 198.00 200.60 0.0M
2025-03-19 201.00 203.00 199.20 201.20 0.0M
2025-03-18 200.60 205.80 200.00 200.60 0.1M
2025-03-17 190.60 203.80 190.60 203.00 0.2M
2025-03-14 192.90 196.90 192.00 192.00 0.6M
2025-03-13 199.90 199.90 191.00 193.50 0.2M
2025-03-12 196.00 198.80 193.00 195.00 0.2M
2025-03-11 196.20 200.20 194.40 194.70 0.1M
2025-03-10 200.00 201.20 196.10 196.80 0.1M
2025-03-07 205.40 205.40 197.30 199.20 0.1M
2025-03-06 206.80 208.40 203.60 205.20 0.0M
2025-03-05 205.40 211.00 205.40 206.80 0.0M
2025-03-04 208.00 208.00 202.40 203.60 0.1M
2025-03-03 209.60 213.40 207.80 208.60 0.1M
2025-02-28 212.80 213.20 208.00 209.60 0.1M
2025-02-27 217.20 217.20 212.20 213.20 0.2M
2025-02-26 215.20 219.00 215.00 217.60 0.1M
2025-02-25 217.80 220.40 213.40 214.40 0.2M
2025-02-24 218.40 221.40 215.00 218.60 0.1M
2025-02-21 215.60 224.00 215.40 218.40 0.2M
2025-02-20 218.80 220.20 215.40 216.40 0.0M
2025-02-19 222.40 224.20 217.00 218.80 0.1M
2025-02-18 222.60 225.40 218.60 222.00 0.1M
2025-02-17 229.20 230.00 221.60 222.60 0.1M
2025-02-14 228.60 235.20 227.60 229.00 0.1M
2025-02-13 216.60 227.00 211.90 227.00 0.2M
2025-02-12 230.20 230.20 211.40 213.40 0.2M
2025-02-11 227.00 235.60 216.80 226.20 0.3M
2025-02-10 223.40 229.80 223.40 227.60 0.1M
2025-02-07 225.40 227.40 222.20 222.40 0.0M
2025-02-06 218.40 226.60 218.00 226.20 0.1M
2025-02-05 219.60 220.80 217.40 218.40 0.1M
2025-02-04 220.00 225.00 219.80 220.00 0.1M
2025-02-03 222.40 222.60 217.20 219.80 0.2M
2025-01-31 228.60 228.60 224.20 227.40 0.2M
2025-01-30 229.20 232.80 226.60 228.40 0.1M
2025-01-29 228.00 234.00 226.40 229.00 0.1M
2025-01-28 231.00 232.20 226.00 226.80 0.1M
2025-01-27 231.60 233.80 229.40 231.40 0.1M
2025-01-24 234.00 238.00 230.60 232.60 0.1M
2025-01-23 233.80 235.80 231.40 233.60 0.0M
2025-01-22 239.40 241.00 233.00 234.00 0.0M
2025-01-21 235.60 238.40 234.60 238.40 0.0M
2025-01-20 236.20 238.60 234.40 235.80 0.1M
2025-01-17 238.40 241.00 236.00 236.20 0.0M
2025-01-16 233.40 238.60 233.40 238.00 0.1M
2025-01-15 230.00 233.20 223.00 233.20 0.1M
2025-01-14 219.00 224.80 217.00 221.60 0.1M
2025-01-13 220.60 221.60 216.40 216.60 0.0M
2025-01-10 221.20 228.00 220.60 221.00 0.1M
2025-01-09 225.20 225.20 220.40 223.80 0.1M
2025-01-08 232.00 233.00 224.40 224.40 0.1M
2025-01-07 231.60 235.80 229.20 232.00 0.1M
2025-01-03 238.00 238.00 231.00 231.60 0.1M
2025-01-02 237.00 238.80 236.00 238.00 0.0M