Railcare (RAILG)

RAILG
🏛️ Suecia →
26.50
Última Actualización: 2025-09-29
K-line por Minuto K-line Diario
Tiempo Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
No hay datos de K-line por minuto disponibles
Fecha Precio de Apertura Precio Máximo Precio Mínimo Precio de Cierre Volumen
2025-09-29 26.65 26.80 26.25 26.50 0.0M
2025-09-26 26.20 26.55 26.00 26.55 0.0M
2025-09-25 25.60 26.00 25.30 25.85 0.0M
2025-09-24 26.00 26.30 25.60 25.95 0.0M
2025-09-23 26.10 26.25 25.70 26.00 0.0M
2025-09-22 26.10 26.40 25.95 26.25 0.0M
2025-09-19 26.55 26.60 25.95 26.25 0.0M
2025-09-18 26.10 26.55 25.50 26.30 0.0M
2025-09-17 25.95 26.10 25.60 26.05 0.0M
2025-09-16 26.05 26.45 25.80 26.10 0.0M
2025-09-15 26.80 27.10 26.10 26.55 0.0M
2025-09-12 26.60 26.60 26.10 26.40 0.0M
2025-09-11 26.10 26.20 25.75 25.80 0.0M
2025-09-10 26.65 26.65 25.90 26.10 0.0M
2025-09-09 26.60 26.70 25.90 25.90 0.0M
2025-09-08 26.10 26.45 26.00 26.45 0.0M
2025-09-05 26.65 26.65 25.95 26.45 0.0M
2025-09-04 26.30 26.60 26.20 26.45 0.0M
2025-09-03 26.70 26.70 26.35 26.50 0.0M
2025-09-02 26.00 26.60 26.00 26.25 0.0M
2025-09-01 26.40 26.60 26.00 26.30 0.0M
2025-08-29 26.45 26.70 26.25 26.50 0.0M
2025-08-28 26.40 26.75 26.30 26.40 0.0M
2025-08-27 26.35 26.60 26.30 26.40 0.0M
2025-08-26 26.50 26.50 26.30 26.50 0.0M
2025-08-25 26.45 26.55 26.25 26.55 0.0M
2025-08-22 26.40 26.50 26.25 26.45 0.0M
2025-08-21 26.45 26.55 26.25 26.45 0.0M
2025-08-20 26.45 26.55 26.25 26.55 0.0M
2025-08-19 26.75 26.75 26.30 26.55 0.0M
2025-08-18 26.05 26.75 26.00 26.50 0.0M
2025-08-15 26.35 26.35 25.70 26.25 0.0M
2025-08-14 25.80 26.50 25.70 26.35 0.0M
2025-08-13 26.05 26.35 26.00 26.05 0.0M
2025-08-12 25.75 26.50 25.75 26.05 0.0M
2025-08-11 25.85 26.80 25.65 26.05 0.0M
2025-08-08 26.00 26.00 25.50 25.95 0.0M
2025-08-07 26.35 26.35 25.35 25.95 0.0M
2025-08-06 26.45 26.80 25.75 26.00 0.0M
2025-08-05 26.85 26.95 26.20 26.40 0.0M
2025-08-04 27.60 27.60 26.50 26.95 0.0M
2025-08-01 27.35 27.80 27.00 27.20 0.0M
2025-07-31 27.20 27.70 26.85 27.20 0.0M
2025-07-30 27.20 27.20 26.75 27.20 0.0M
2025-07-29 27.20 27.20 27.20 27.20 0.0M
2025-07-28 27.65 27.70 27.10 27.30 0.0M
2025-07-25 27.75 28.00 27.15 27.65 0.0M
2025-07-24 27.85 27.85 27.25 27.75 0.0M
2025-07-23 27.00 27.75 26.90 27.20 0.0M
2025-07-22 26.60 27.00 26.60 26.90 0.1M
2025-07-21 27.00 27.00 26.60 26.75 0.0M
2025-07-18 27.65 27.65 27.00 27.10 0.0M
2025-07-17 27.20 28.00 27.00 27.65 0.0M
2025-07-16 27.75 28.00 26.80 27.70 0.0M
2025-07-15 26.75 27.80 26.75 27.20 0.0M
2025-07-14 27.30 27.30 26.60 26.75 0.0M
2025-07-11 27.15 27.75 27.10 27.30 0.0M
2025-07-10 27.90 27.90 27.15 27.15 0.0M
2025-07-09 27.30 27.95 26.90 27.65 0.0M
2025-07-08 27.60 27.65 26.55 27.20 0.1M
2025-07-07 27.55 28.00 27.45 27.90 0.0M
2025-07-04 26.85 28.00 26.80 27.55 0.0M
2025-07-03 25.60 27.00 25.60 26.90 0.0M
2025-07-02 26.00 26.15 25.50 25.75 0.0M
2025-07-01 26.05 26.20 25.65 25.65 0.0M
2025-06-30 26.20 26.25 25.60 25.70 0.0M
2025-06-27 26.25 26.30 25.50 26.30 0.0M
2025-06-26 26.30 26.60 25.60 26.05 0.0M
2025-06-25 26.80 26.80 26.30 26.50 0.0M
2025-06-24 26.80 26.80 25.95 26.75 0.0M
2025-06-23 26.65 26.85 25.80 26.85 0.0M
2025-06-19 25.80 26.70 25.80 26.60 0.0M
2025-06-18 25.85 26.55 25.60 26.50 0.0M
2025-06-17 26.50 26.50 25.55 25.85 0.0M
2025-06-16 26.00 26.25 25.55 25.85 0.0M
2025-06-13 25.80 26.30 25.80 26.20 0.0M
2025-06-12 26.25 26.45 25.80 25.80 0.0M
2025-06-11 25.70 26.25 25.65 26.25 0.0M
2025-06-10 25.95 25.95 25.60 25.95 0.0M
2025-06-09 26.05 26.05 25.60 26.00 0.0M
2025-06-05 25.55 26.05 25.15 26.00 0.0M
2025-06-04 25.65 25.70 25.50 25.60 0.0M
2025-06-03 25.70 25.80 25.50 25.65 0.0M
2025-06-02 25.50 25.70 24.95 25.70 0.0M
2025-05-30 25.35 25.75 25.30 25.65 0.0M
2025-05-28 25.40 25.65 24.80 25.05 0.0M
2025-05-27 25.65 25.80 25.40 25.40 0.0M
2025-05-26 26.40 26.40 25.30 25.95 0.0M
2025-05-23 25.90 25.95 25.80 25.95 0.0M
2025-05-22 25.80 26.60 25.55 25.95 0.0M
2025-05-21 25.90 26.05 25.75 25.95 0.0M
2025-05-20 26.25 26.25 25.40 25.95 0.0M
2025-05-19 26.45 26.70 25.95 26.25 0.0M
2025-05-16 26.05 26.50 25.80 26.45 0.0M
2025-05-15 25.95 26.50 25.95 26.05 0.0M
2025-05-14 25.80 25.90 25.60 25.90 0.0M
2025-05-13 25.90 25.90 25.25 25.90 0.0M
2025-05-12 26.15 26.40 25.80 25.90 0.0M
2025-05-09 26.00 26.20 24.75 26.20 0.0M
2025-05-08 26.10 26.45 25.00 26.00 0.0M
2025-05-07 25.75 26.25 23.60 26.00 0.1M
2025-05-06 26.45 27.30 26.05 27.00 0.0M
2025-05-05 25.50 27.00 25.45 26.65 0.0M
2025-05-02 25.85 25.85 25.20 25.50 0.0M
2025-04-30 25.85 25.85 25.15 25.65 0.0M
2025-04-29 26.40 26.60 25.20 25.50 0.0M
2025-04-28 26.80 26.80 25.95 26.40 0.0M
2025-04-25 26.40 26.80 25.95 26.10 0.0M
2025-04-24 26.10 26.40 25.80 26.30 0.0M
2025-04-23 26.65 26.65 25.90 25.95 0.0M
2025-04-22 26.35 26.70 26.10 26.70 0.0M
2025-04-17 26.70 26.70 26.15 26.40 0.0M
2025-04-16 26.85 26.85 25.70 25.85 0.0M
2025-04-15 26.40 26.85 26.30 26.80 0.0M
2025-04-14 26.30 26.85 26.20 26.50 0.0M
2025-04-11 26.25 26.55 26.00 26.20 0.0M
2025-04-10 26.55 26.95 25.95 26.00 0.0M
2025-04-09 26.60 26.60 25.20 26.20 0.0M
2025-04-08 25.50 26.70 25.50 25.85 0.0M
2025-04-07 25.90 25.90 23.60 25.50 0.0M
2025-04-04 26.70 27.00 25.80 26.00 0.0M
2025-04-03 27.00 27.00 26.20 26.70 0.0M
2025-04-02 26.70 27.00 26.70 26.80 0.0M
2025-04-01 27.30 27.30 26.50 26.60 0.0M
2025-03-31 27.00 27.40 26.20 27.30 0.0M
2025-03-28 26.40 27.20 26.40 27.20 0.1M
2025-03-27 26.90 26.90 26.20 26.50 0.0M
2025-03-26 26.60 27.00 26.60 26.90 0.0M
2025-03-25 26.20 26.70 26.20 26.60 0.0M
2025-03-24 26.30 26.70 26.00 26.20 0.0M
2025-03-21 26.30 26.60 26.00 26.00 0.0M
2025-03-20 26.60 26.60 26.10 26.30 0.0M
2025-03-19 27.20 27.20 26.00 26.40 0.0M
2025-03-18 27.40 27.40 26.70 27.00 0.0M
2025-03-17 27.10 27.40 26.80 27.30 0.0M
2025-03-14 27.30 27.30 26.40 27.00 0.0M
2025-03-13 27.20 27.30 26.90 27.30 0.0M
2025-03-12 26.90 27.50 26.40 27.30 0.0M
2025-03-11 26.10 26.50 26.00 26.10 0.0M
2025-03-10 26.60 27.00 26.10 26.10 0.0M
2025-03-07 27.00 27.30 26.40 26.60 0.0M
2025-03-06 26.60 27.00 26.40 27.00 0.0M
2025-03-05 27.10 27.20 26.70 26.80 0.0M
2025-03-04 27.10 27.40 27.00 27.00 0.0M
2025-03-03 27.00 27.50 26.50 27.00 0.0M
2025-02-28 27.00 27.40 26.50 26.90 0.0M
2025-02-27 26.90 27.30 26.40 26.40 0.0M
2025-02-26 27.00 27.20 26.60 26.90 0.0M
2025-02-25 26.70 27.20 26.60 27.00 0.0M
2025-02-24 27.00 27.50 26.50 26.80 0.0M
2025-02-21 26.40 27.00 25.60 26.90 0.0M
2025-02-20 26.70 26.70 25.20 25.90 0.1M
2025-02-19 27.40 27.40 26.50 27.20 0.0M
2025-02-18 27.50 27.50 26.70 26.90 0.0M
2025-02-17 27.00 27.50 26.40 27.40 0.0M
2025-02-14 27.40 27.40 26.70 27.30 0.0M
2025-02-13 26.00 27.20 26.00 27.00 0.0M
2025-02-12 26.90 27.40 26.50 26.50 0.0M
2025-02-11 27.30 27.50 27.00 27.00 0.0M
2025-02-10 27.40 27.60 26.70 27.40 0.0M
2025-02-07 27.30 27.40 27.00 27.40 0.0M
2025-02-06 27.10 27.50 26.60 27.10 0.0M
2025-02-05 27.10 27.10 26.40 26.50 0.0M
2025-02-04 27.00 27.10 26.40 27.10 0.0M
2025-02-03 27.00 27.00 26.40 27.00 0.0M
2025-01-31 27.00 27.00 26.70 27.00 0.0M
2025-01-30 26.50 27.20 26.50 26.80 0.0M
2025-01-29 26.70 27.00 26.10 26.50 0.0M
2025-01-28 27.40 27.50 26.50 26.70 0.0M
2025-01-27 26.80 27.90 26.70 27.40 0.0M
2025-01-24 25.80 27.50 25.70 26.70 0.1M
2025-01-23 25.30 25.90 25.20 25.80 0.0M
2025-01-22 25.20 25.70 25.20 25.40 0.0M
2025-01-21 25.20 25.60 25.00 25.50 0.0M
2025-01-20 25.20 25.40 25.00 25.20 0.0M
2025-01-17 25.20 25.60 25.00 25.50 0.0M
2025-01-16 25.00 25.60 24.90 25.50 0.0M
2025-01-15 25.40 25.50 24.70 25.20 0.0M
2025-01-14 25.00 25.40 24.40 25.40 0.0M
2025-01-13 25.10 25.10 24.30 25.10 0.0M
2025-01-10 25.10 25.70 25.00 25.30 0.0M
2025-01-09 24.90 25.30 24.80 25.10 0.0M
2025-01-08 25.10 25.20 24.90 25.00 0.0M
2025-01-07 25.00 26.30 24.60 25.50 0.0M
2025-01-03 25.00 25.00 24.50 25.00 0.0M
2025-01-02 25.00 25.20 24.70 25.10 0.0M